| Nov 17 2017 |
23060 |
534.96 |
| Nov 10 2017 |
23682 |
534.96 |
| Nov 03 2017 |
23742 |
534.96 |
| Oct 27 2017 |
23795 |
534.96 |
| Oct 20 2017 |
23750 |
534.96 |
| Oct 13 2017 |
23477 |
534.96 |
| Oct 06 2017 |
23233 |
534.96 |
| Sep 29 2017 |
23207 |
534.96 |
| Sep 22 2017 |
23082 |
534.96 |
| Sep 15 2017 |
23037 |
534.96 |
| Sep 08 2017 |
22770 |
534.96 |
| Sep 01 2017 |
22774 |
534.96 |
| Aug 25 2017 |
22777 |
534.96 |
| Aug 18 2017 |
22807 |
534.96 |
| Aug 11 2017 |
22693 |
534.96 |
| Aug 04 2017 |
22722 |
534.96 |
| Jul 28 2017 |
22718 |
534.96 |
| Jul 21 2017 |
22741 |
534.96 |
| Jul 14 2017 |
22747 |
534.96 |
| Jul 07 2017 |
22740 |
534.96 |
| Jun 30 2017 |
22748 |
534.96 |
| Jun 23 2017 |
22748 |
534.96 |
| Jun 16 2017 |
22742 |
534.96 |
| Jun 09 2017 |
22711 |
534.96 |
| Jun 02 2017 |
22718 |
534.96 |
| May 26 2017 |
22533 |
534.96 |
| May 19 2017 |
22564 |
534.96 |
| May 12 2017 |
22500 |
534.96 |
| May 05 2017 |
22418 |
534.96 |
| Apr 28 2017 |
22385 |
534.96 |
| Apr 21 2017 |
22351 |
534.96 |
| Apr 14 2017 |
22385 |
534.96 |
| Apr 07 2017 |
22386 |
534.96 |
| Mar 31 2017 |
22385 |
534.96 |
| Mar 24 2017 |
22387 |
534.96 |
| Mar 17 2017 |
22380 |
534.96 |
| Mar 10 2017 |
22403 |
534.96 |
| Mar 03 2017 |
22403 |
534.96 |
| Feb 24 2017 |
22407 |
534.96 |
| Feb 17 2017 |
22424 |
534.96 |
| Feb 10 2017 |
22447 |
534.96 |
| Feb 03 2017 |
22444 |
534.96 |
| Jan 27 2017 |
22423 |
534.96 |
| Jan 20 2017 |
22439 |
534.96 |
| Jan 13 2017 |
22470 |
534.96 |
| Jan 06 2017 |
22763 |
534.96 |
| Dec 30 2016 |
22861 |
534.96 |
| Dec 23 2016 |
22861 |
534.96 |
| Dec 16 2016 |
22923 |
534.96 |
| Dec 09 2016 |
23081 |
534.96 |
| Dec 02 2016 |
23575 |
534.96 |
| Nov 25 2016 |
23441 |
534.96 |
| Nov 04 2016 |
15466 |
454.24 |
| Oct 28 2016 |
15385 |
454.24 |
| Oct 21 2016 |
15518 |
454.24 |
| Oct 14 2016 |
15404 |
454.24 |
| Oct 07 2016 |
15316 |
454.24 |
| Sep 30 2016 |
15304 |
454.24 |
| Sep 23 2016 |
15037 |
454.24 |
| Sep 16 2016 |
14719 |
454.24 |
| Sep 09 2016 |
14636 |
454.24 |
| Sep 02 2016 |
14602 |
454.24 |
| Aug 26 2016 |
14634 |
454.24 |
| Aug 19 2016 |
14321 |
454.24 |
| Aug 12 2016 |
14310 |
454.24 |
| Aug 05 2016 |
14327 |
454.24 |
| Jul 29 2016 |
14328 |
454.24 |
| Jul 22 2016 |
14307 |
454.24 |
| Jun 28 2016 |
14308 |
454.24 |
| Jun 21 2016 |
14362 |
454.24 |
| Jun 14 2016 |
14362 |
454.24 |
| Jun 07 2016 |
14362 |
454.24 |
| May 31 2016 |
14370 |
454.24 |
| May 24 2016 |
14370 |
454.24 |
| May 17 2016 |
14356 |
454.24 |
| May 10 2016 |
14356 |
454.24 |
| May 03 2016 |
14357 |
454.24 |
| Apr 26 2016 |
14357 |
454.24 |
| Apr 19 2016 |
14341 |
454.24 |
| Apr 12 2016 |
14376 |
454.24 |
| Apr 05 2016 |
14376 |
454.24 |
| Mar 29 2016 |
14376 |
454.24 |
| Mar 22 2016 |
14366 |
454.24 |
| Mar 15 2016 |
14364 |
454.24 |
| Mar 08 2016 |
14379 |
454.24 |
| Mar 01 2016 |
14375 |
454.24 |
| Feb 23 2016 |
14370 |
454.24 |
| Feb 16 2016 |
14317 |
454.24 |
| Feb 09 2016 |
14317 |
454.24 |
| Feb 02 2016 |
14262 |
454.24 |
| Jan 26 2016 |
14294 |
454.24 |
| Jan 19 2016 |
14304 |
454.24 |
| Jan 12 2016 |
13880 |
454.24 |
| Jan 05 2016 |
14241 |
454.24 |
| Dec 29 2015 |
14251 |
454.24 |
| Dec 22 2015 |
14113 |
454.24 |
| Dec 15 2015 |
14010 |
454.24 |
| Dec 08 2015 |
14214 |
454.24 |
| Dec 01 2015 |
14181 |
454.24 |
| Nov 24 2015 |
14062 |
454.24 |
| Nov 17 2015 |
13775 |
454.24 |
| Nov 10 2015 |
13737 |
454.24 |
