| Nov 18 2016 |
23565 |
532.33 |
| Nov 11 2016 |
24555 |
538.62 |
| Nov 04 2016 |
24449 |
536.46 |
| Oct 28 2016 |
24478 |
536.46 |
| Oct 21 2016 |
24576 |
536.46 |
| Oct 14 2016 |
24607 |
536.46 |
| Oct 07 2016 |
24457 |
536.46 |
| Sep 30 2016 |
24404 |
536.46 |
| Sep 23 2016 |
23918 |
536.46 |
| Sep 16 2016 |
23492 |
536.46 |
| Sep 09 2016 |
23177 |
536.46 |
| Sep 02 2016 |
23087 |
536.46 |
| Aug 26 2016 |
23112 |
536.46 |
| Aug 19 2016 |
22673 |
536.46 |
| Aug 12 2016 |
22659 |
536.46 |
| Aug 05 2016 |
22680 |
536.46 |
| Jul 29 2016 |
22682 |
536.46 |
| Jul 22 2016 |
22654 |
536.46 |
| Jun 28 2016 |
22656 |
536.46 |
| Jun 21 2016 |
22724 |
536.46 |
| Jun 14 2016 |
22724 |
536.46 |
| Jun 07 2016 |
22726 |
536.46 |
| May 31 2016 |
22735 |
536.46 |
| May 24 2016 |
22735 |
536.46 |
| May 17 2016 |
22714 |
536.46 |
| May 10 2016 |
22715 |
536.46 |
| May 03 2016 |
22723 |
536.46 |
| Apr 26 2016 |
22716 |
536.46 |
| Apr 19 2016 |
22679 |
536.46 |
| Apr 12 2016 |
22732 |
536.46 |
| Apr 05 2016 |
22732 |
536.46 |
| Mar 29 2016 |
22732 |
536.46 |
| Mar 22 2016 |
22715 |
536.46 |
| Mar 15 2016 |
22714 |
536.46 |
| Mar 08 2016 |
22735 |
536.46 |
| Mar 01 2016 |
22731 |
536.46 |
| Feb 23 2016 |
22729 |
536.46 |
| Feb 16 2016 |
22655 |
536.46 |
| Feb 09 2016 |
22655 |
536.46 |
| Feb 02 2016 |
22593 |
536.46 |
| Jan 26 2016 |
22640 |
536.46 |
| Jan 19 2016 |
22646 |
536.46 |
| Jan 12 2016 |
22207 |
536.46 |
| Jan 05 2016 |
22643 |
536.46 |
| Dec 29 2015 |
22671 |
536.46 |
| Dec 22 2015 |
22482 |
536.46 |
| Dec 15 2015 |
22384 |
536.46 |
| Dec 08 2015 |
22722 |
536.46 |
| Dec 01 2015 |
22801 |
536.46 |
| Nov 24 2015 |
22580 |
536.46 |
| Nov 17 2015 |
21850 |
532.16 |
| Nov 10 2015 |
21884 |
532.16 |
