| Dec 22 2022 |
12014 |
554.54 |
| Dec 15 2022 |
11984 |
554.54 |
| Dec 08 2022 |
11909 |
554.54 |
| Dec 01 2022 |
11780 |
554.54 |
| Nov 24 2022 |
11749 |
554.54 |
| Nov 17 2022 |
11525 |
554.54 |
| Nov 10 2022 |
11354 |
554.54 |
| Nov 03 2022 |
11020 |
554.54 |
| Oct 27 2022 |
10435 |
554.54 |
| Oct 20 2022 |
10045 |
554.54 |
| Oct 13 2022 |
9869 |
554.54 |
| Oct 06 2022 |
9453 |
554.54 |
| Sep 29 2022 |
9182 |
554.54 |
| Sep 22 2022 |
9057 |
554.54 |
| Sep 15 2022 |
8939 |
554.54 |
| Sep 08 2022 |
8911 |
554.54 |
| Sep 01 2022 |
8905 |
554.54 |
| Aug 25 2022 |
8898 |
554.54 |
| Aug 18 2022 |
8899 |
554.54 |
| Aug 11 2022 |
8911 |
554.54 |
| Aug 04 2022 |
8881 |
554.54 |
| Jul 28 2022 |
8881 |
554.54 |
| Jul 21 2022 |
8881 |
554.54 |
| Jul 14 2022 |
8881 |
554.54 |
| Jul 07 2022 |
8881 |
554.54 |
| Jun 30 2022 |
8881 |
554.54 |
| Jun 23 2022 |
8856 |
554.54 |
| Jun 16 2022 |
8856 |
554.54 |
| Jun 09 2022 |
8864 |
554.54 |
| Jun 02 2022 |
8864 |
554.54 |
| May 26 2022 |
8862 |
554.54 |
| May 19 2022 |
8862 |
554.54 |
| May 12 2022 |
8862 |
554.54 |
| May 05 2022 |
8862 |
554.54 |
| Apr 28 2022 |
8845 |
554.54 |
| Apr 21 2022 |
8845 |
554.54 |
| Apr 14 2022 |
8845 |
554.54 |
| Apr 07 2022 |
8845 |
554.54 |
| Mar 31 2022 |
8845 |
554.54 |
| Mar 24 2022 |
8845 |
554.54 |
| Mar 17 2022 |
8834 |
554.54 |
| Mar 10 2022 |
8834 |
554.54 |
| Mar 03 2022 |
8834 |
554.54 |
| Feb 24 2022 |
8818 |
554.54 |
| Feb 17 2022 |
8824 |
554.54 |
| Feb 10 2022 |
8829 |
554.54 |
| Feb 03 2022 |
8842 |
554.54 |
| Jan 27 2022 |
8839 |
554.54 |
| Jan 20 2022 |
8712 |
554.54 |
| Jan 13 2022 |
8741 |
554.54 |
| Jan 06 2022 |
8890 |
554.54 |
| Dec 30 2021 |
8921 |
554.54 |
| Dec 23 2021 |
8938 |
554.54 |
| Dec 16 2021 |
8919 |
554.54 |
| Dec 09 2021 |
8930 |
554.54 |
| Dec 02 2021 |
9197 |
563.68 |
| Nov 25 2021 |
9187 |
563.68 |
| Nov 18 2021 |
9495 |
581.89 |
| Nov 11 2021 |
9577 |
585.86 |
| Nov 04 2021 |
11906 |
638.35 |
| Oct 28 2021 |
12132 |
638.35 |
| Oct 21 2021 |
12449 |
638.35 |
| Oct 14 2021 |
11214 |
589.12 |
| Oct 07 2021 |
10788 |
589.12 |
| Sep 30 2021 |
10653 |
589.12 |
| Sep 23 2021 |
10260 |
589.12 |
| Oct 18 2019 |
28754 |
635.05 |
| Oct 11 2019 |
29225 |
635.05 |
| Oct 04 2019 |
29314 |
635.05 |
| Sep 27 2019 |
29218 |
635.05 |
| Sep 20 2019 |
28917 |
635.05 |
| Sep 13 2019 |
28710 |
635.05 |
| Sep 06 2019 |
25532 |
592.83 |
| Aug 30 2019 |
25628 |
592.83 |
| Aug 23 2019 |
25648 |
592.83 |
| Aug 16 2019 |
25402 |
592.83 |
| Aug 09 2019 |
25402 |
592.83 |
| Aug 02 2019 |
25417 |
592.83 |
| Jul 26 2019 |
25434 |
592.83 |
| Jul 19 2019 |
25448 |
592.83 |
| Jul 12 2019 |
25497 |
592.83 |
| Jul 05 2019 |
25512 |
592.83 |
| Jun 28 2019 |
25567 |
592.83 |
| Jun 21 2019 |
25597 |
592.83 |
| Jun 14 2019 |
25591 |
592.83 |
| Jun 07 2019 |
25565 |
592.83 |
| May 31 2019 |
25598 |
592.83 |
| May 24 2019 |
25603 |
592.83 |
| May 17 2019 |
25647 |
592.83 |
| May 10 2019 |
25637 |
592.83 |
| May 03 2019 |
25668 |
592.83 |
| Apr 26 2019 |
25662 |
592.83 |
| Apr 19 2019 |
25666 |
592.83 |
| Apr 12 2019 |
25674 |
592.83 |
| Apr 05 2019 |
25674 |
592.83 |
| Mar 29 2019 |
25675 |
592.83 |
| Mar 22 2019 |
25658 |
592.83 |
| Mar 15 2019 |
25665 |
592.83 |
| Mar 08 2019 |
25571 |
592.83 |
| Mar 01 2019 |
25578 |
592.83 |
| Feb 22 2019 |
25570 |
592.83 |
| Feb 15 2019 |
25576 |
592.83 |
| Feb 08 2019 |
25537 |
592.83 |
| Feb 01 2019 |
25564 |
592.83 |
| Jan 25 2019 |
25581 |
592.83 |
| Jan 18 2019 |
25058 |
592.83 |
| Jan 11 2019 |
25783 |
592.83 |
| Jan 04 2019 |
25939 |
592.83 |
| Dec 28 2018 |
25859 |
592.83 |
| Dec 21 2018 |
25673 |
592.83 |
| Dec 14 2018 |
25865 |
592.83 |
| Dec 07 2018 |
26201 |
592.83 |
| Nov 30 2018 |
26562 |
592.83 |
| Nov 23 2018 |
26879 |
592.83 |
| Nov 16 2018 |
27224 |
589.08 |
| Nov 09 2018 |
27419 |
589.08 |
| Nov 02 2018 |
25879 |
567.19 |
| Oct 26 2018 |
25674 |
567.19 |
| Oct 19 2018 |
22931 |
534.25 |
| Oct 12 2018 |
22810 |
534.25 |
| Oct 05 2018 |
23261 |
541.35 |
| Sep 28 2018 |
23336 |
541.35 |
| Sep 21 2018 |
22556 |
533.03 |
| Sep 14 2018 |
22302 |
533.03 |
| Sep 07 2018 |
22665 |
539.22 |
| Aug 31 2018 |
22454 |
539.22 |
| Aug 24 2018 |
22363 |
539.22 |
| Aug 17 2018 |
22351 |
539.22 |
| Aug 10 2018 |
22366 |
539.22 |
| Aug 03 2018 |
22401 |
539.22 |
| Jul 27 2018 |
22415 |
539.22 |
| Jul 20 2018 |
22438 |
539.22 |
| Jul 13 2018 |
22437 |
539.22 |
| Jul 06 2018 |
22401 |
539.22 |
| Jun 29 2018 |
22466 |
539.22 |
| Jun 22 2018 |
22466 |
539.22 |
| Jun 15 2018 |
22487 |
539.22 |
| Jun 08 2018 |
22520 |
539.22 |
| Jun 01 2018 |
22502 |
539.22 |
| May 25 2018 |
22528 |
539.22 |
| May 18 2018 |
22482 |
539.22 |
| May 11 2018 |
22512 |
539.22 |
| May 04 2018 |
22613 |
539.22 |
| Apr 27 2018 |
22603 |
539.22 |
| Apr 20 2018 |
22663 |
539.22 |
| Apr 13 2018 |
22657 |
539.22 |
| Apr 06 2018 |
22657 |
539.22 |
| Mar 30 2018 |
22656 |
539.22 |
| Mar 23 2018 |
22656 |
539.22 |
| Mar 16 2018 |
22639 |
539.22 |
| Mar 09 2018 |
22639 |
539.22 |
| Mar 02 2018 |
22648 |
539.22 |
| Feb 23 2018 |
22641 |
539.22 |
| Feb 16 2018 |
22659 |
539.22 |
| Feb 09 2018 |
22652 |
539.22 |
| Feb 02 2018 |
22673 |
539.22 |
| Jan 26 2018 |
22706 |
539.22 |
| Jan 19 2018 |
22629 |
539.22 |
| Jan 12 2018 |
22164 |
539.22 |
| Jan 05 2018 |
22379 |
539.22 |
| Dec 29 2017 |
22448 |
539.22 |
| Dec 22 2017 |
22437 |
539.22 |
| Dec 15 2017 |
22439 |
539.22 |
| Dec 08 2017 |
22856 |
539.22 |
| Dec 01 2017 |
24213 |
551.89 |
| Nov 24 2017 |
24272 |
551.89 |
| Nov 17 2017 |
21811 |
522.2 |
| Nov 10 2017 |
22410 |
522.2 |
| Nov 03 2017 |
25220 |
550.87 |
| Oct 27 2017 |
25315 |
550.87 |
| Oct 20 2017 |
26350 |
562.76 |
| Oct 13 2017 |
26058 |
562.76 |
| Oct 06 2017 |
25560 |
560.44 |
| Sep 29 2017 |
25526 |
560.44 |
| Sep 22 2017 |
19891 |
502.48 |
| Sep 15 2017 |
19838 |
502.04 |
| Sep 08 2017 |
19612 |
502.04 |
| Sep 01 2017 |
19641 |
502.04 |
| Aug 25 2017 |
19641 |
502.04 |
| Aug 18 2017 |
19679 |
502.04 |
| Aug 11 2017 |
19576 |
502.04 |
| Aug 04 2017 |
19609 |
502.04 |
| Jul 28 2017 |
19606 |
502.04 |
| Jul 21 2017 |
19628 |
502.04 |
| Jul 14 2017 |
19623 |
502.04 |
| Jul 07 2017 |
19619 |
502.04 |
| Jun 30 2017 |
19627 |
502.04 |
| Jun 23 2017 |
19627 |
502.04 |
| Jun 16 2017 |
19625 |
502.04 |
| Jun 09 2017 |
19597 |
502.04 |
| Jun 02 2017 |
19601 |
502.04 |
| May 26 2017 |
19428 |
502.04 |
| May 19 2017 |
19450 |
502.04 |
| May 12 2017 |
19387 |
502.04 |
| May 05 2017 |
19324 |
502.04 |
| Apr 28 2017 |
19295 |
502.04 |
| Apr 21 2017 |
19266 |
502.04 |
| Apr 14 2017 |
19303 |
502.04 |
| Apr 07 2017 |
19304 |
502.04 |
| Mar 31 2017 |
19304 |
502.04 |
| Mar 24 2017 |
19305 |
502.04 |
| Mar 17 2017 |
19295 |
502.04 |
| Mar 10 2017 |
19314 |
502.04 |
| Mar 03 2017 |
19314 |
502.04 |
| Feb 24 2017 |
19317 |
502.04 |
| Feb 17 2017 |
19334 |
502.04 |
| Feb 10 2017 |
19357 |
502.04 |
| Feb 03 2017 |
19350 |
502.04 |
| Jan 27 2017 |
19342 |
502.04 |
| Jan 20 2017 |
19364 |
502.04 |
| Jan 13 2017 |
19391 |
502.04 |
| Jan 06 2017 |
19648 |
502.04 |
| Dec 30 2016 |
19727 |
502.04 |
| Dec 23 2016 |
19731 |
502.04 |
| Dec 16 2016 |
19765 |
502.04 |
| Dec 09 2016 |
19865 |
502.04 |
| Dec 02 2016 |
20284 |
502.04 |
| Nov 25 2016 |
20170 |
502.04 |
| Nov 18 2016 |
23441 |
531.04 |
| Nov 11 2016 |
23835 |
531.04 |
| Nov 04 2016 |
25556 |
547.08 |
| Oct 28 2016 |
25584 |
547.08 |
| Oct 21 2016 |
25703 |
547.08 |
| Oct 14 2016 |
25718 |
547.08 |
| Oct 07 2016 |
25555 |
547.08 |
| Sep 30 2016 |
25500 |
547.08 |
| Sep 23 2016 |
26266 |
559.92 |
| Sep 16 2016 |
28599 |
589.31 |
| Sep 09 2016 |
28134 |
589.31 |
| Sep 02 2016 |
28055 |
589.31 |
| Aug 26 2016 |
28108 |
589.31 |
| Aug 19 2016 |
27589 |
589.31 |
| Aug 12 2016 |
27577 |
589.31 |
| Aug 05 2016 |
27598 |
589.31 |
| Jul 29 2016 |
27600 |
589.31 |
| Jul 22 2016 |
27569 |
589.31 |
| Jun 28 2016 |
27571 |
589.31 |
| Jun 21 2016 |
27649 |
589.31 |
| Jun 14 2016 |
27649 |
589.31 |
| Jun 07 2016 |
27651 |
589.31 |
| May 31 2016 |
27657 |
589.31 |
| May 24 2016 |
27657 |
589.31 |
| May 17 2016 |
27633 |
589.31 |
| May 10 2016 |
27634 |
589.31 |
| May 03 2016 |
27640 |
589.31 |
| Apr 26 2016 |
27635 |
589.31 |
| Apr 19 2016 |
27594 |
589.31 |
| Apr 12 2016 |
27655 |
589.31 |
| Apr 05 2016 |
27655 |
589.31 |
| Mar 29 2016 |
27655 |
589.31 |
| Mar 22 2016 |
27636 |
589.31 |
| Mar 15 2016 |
27636 |
589.31 |
| Mar 08 2016 |
27659 |
589.31 |
| Mar 01 2016 |
27654 |
589.31 |
| Feb 23 2016 |
27650 |
589.31 |
| Feb 16 2016 |
27566 |
589.31 |
| Feb 09 2016 |
27566 |
589.31 |
| Feb 02 2016 |
27505 |
589.31 |
| Jan 26 2016 |
27549 |
589.31 |
| Jan 19 2016 |
27561 |
589.31 |
| Jan 12 2016 |
27124 |
589.31 |
| Jan 05 2016 |
27601 |
589.31 |
| Dec 29 2015 |
27634 |
589.31 |
| Dec 22 2015 |
27425 |
589.31 |
| Dec 15 2015 |
27318 |
589.31 |
| Dec 08 2015 |
27650 |
589.31 |
| Dec 01 2015 |
27793 |
589.31 |
| Nov 24 2015 |
27538 |
589.31 |
| Nov 17 2015 |
27666 |
595.2 |
| Nov 10 2015 |
27718 |
595.2 |
