| Sep 23 2021 |
11166 |
620.61 |
| Sep 16 2021 |
11248 |
632 |
| Sep 09 2021 |
11092 |
632 |
| Sep 02 2021 |
11165 |
632 |
| Aug 26 2021 |
11004 |
632 |
| Aug 19 2021 |
11032 |
632 |
| Aug 12 2021 |
11021 |
632 |
| Aug 05 2021 |
11142 |
632 |
| Jul 29 2021 |
11227 |
632 |
| Jun 03 2021 |
11279 |
632 |
| Sep 25 2020 |
23116 |
620.61 |
| Sep 18 2020 |
24292 |
632 |
| Sep 11 2020 |
24812 |
632 |
| Sep 04 2020 |
25351 |
632 |
| Aug 28 2020 |
25633 |
632 |
| Aug 21 2020 |
25718 |
632 |
| Aug 14 2020 |
25748 |
632 |
| Aug 07 2020 |
25950 |
632 |
| Jul 31 2020 |
26075 |
632 |
| Jul 24 2020 |
26075 |
632 |
| Jul 17 2020 |
26105 |
632 |
| Jul 10 2020 |
26154 |
632 |
| Jul 03 2020 |
26254 |
632 |
| Jun 26 2020 |
26254 |
632 |
| Jun 19 2020 |
26254 |
632 |
| Jun 12 2020 |
26274 |
632 |
| Jun 05 2020 |
26318 |
632 |
| May 29 2020 |
26352 |
632 |
| May 22 2020 |
26414 |
632 |
| May 15 2020 |
26416 |
632 |
| May 08 2020 |
26434 |
632 |
| May 01 2020 |
26443 |
632 |
| Apr 24 2020 |
26527 |
632 |
| Apr 17 2020 |
26528 |
632 |
| Apr 10 2020 |
26528 |
632 |
| Apr 03 2020 |
26528 |
632 |
| Mar 27 2020 |
26528 |
632 |
| Mar 20 2020 |
26547 |
632 |
| Mar 13 2020 |
26547 |
632 |
| Mar 06 2020 |
26547 |
632 |
| Feb 28 2020 |
26536 |
632 |
| Feb 21 2020 |
26606 |
632 |
| Feb 14 2020 |
26614 |
632 |
| Feb 07 2020 |
26643 |
632 |
| Jan 31 2020 |
26663 |
632 |
| Jan 24 2020 |
26217 |
632 |
| Jan 17 2020 |
26297 |
632 |
| Jan 10 2020 |
27074 |
632 |
| Jan 03 2020 |
26881 |
632 |
| Dec 27 2019 |
26895 |
632 |
| Dec 20 2019 |
26942 |
632 |
| Dec 13 2019 |
27034 |
632 |
| Dec 06 2019 |
26941 |
632 |
| Nov 29 2019 |
27598 |
632 |
| Nov 22 2019 |
27778 |
632 |
| Nov 15 2019 |
28082 |
632 |
| Nov 08 2019 |
28635 |
632 |
| Nov 01 2019 |
28879 |
632 |
| Oct 25 2019 |
29079 |
632 |
| Oct 18 2019 |
27262 |
609.51 |
| Oct 11 2019 |
27693 |
609.51 |
| Oct 04 2019 |
27393 |
603.95 |
| Sep 27 2019 |
27287 |
603.95 |
| Sep 20 2019 |
24149 |
564.52 |
| Sep 13 2019 |
24060 |
564.52 |
| Sep 06 2019 |
23566 |
564.52 |
| Aug 30 2019 |
23644 |
564.52 |
| Aug 23 2019 |
23664 |
564.52 |
| Aug 16 2019 |
23455 |
564.52 |
| Aug 09 2019 |
23455 |
564.52 |
| Aug 02 2019 |
23468 |
564.52 |
| Jul 26 2019 |
23485 |
564.52 |
| Jul 19 2019 |
23500 |
564.52 |
| Jul 12 2019 |
23542 |
564.52 |
| Jul 05 2019 |
23556 |
564.52 |
| Jun 28 2019 |
23608 |
564.52 |
| Jun 21 2019 |
23639 |
564.52 |
| Jun 14 2019 |
23635 |
564.52 |
| Jun 07 2019 |
23612 |
564.52 |
| May 31 2019 |
23644 |
564.52 |
| May 24 2019 |
23647 |
564.52 |
| May 17 2019 |
23688 |
564.52 |
| May 10 2019 |
23677 |
564.52 |
| May 03 2019 |
23702 |
564.52 |
| Apr 26 2019 |
23697 |
564.52 |
| Apr 19 2019 |
23698 |
564.52 |
| Apr 12 2019 |
23706 |
564.52 |
| Apr 05 2019 |
23706 |
564.52 |
| Mar 29 2019 |
23707 |
564.52 |
| Mar 22 2019 |
23694 |
564.52 |
| Mar 15 2019 |
23701 |
564.52 |
| Mar 08 2019 |
23616 |
564.52 |
| Mar 01 2019 |
23622 |
564.52 |
| Feb 22 2019 |
23615 |
564.52 |
| Feb 15 2019 |
23620 |
564.52 |
| Feb 08 2019 |
23583 |
564.52 |
| Feb 01 2019 |
23610 |
564.52 |
| Jan 25 2019 |
23626 |
564.52 |
| Jan 18 2019 |
23118 |
564.52 |
| Jan 11 2019 |
23833 |
564.52 |
| Jan 04 2019 |
23975 |
564.52 |
| Dec 28 2018 |
23895 |
564.52 |
| Dec 21 2018 |
23727 |
564.52 |
| Dec 14 2018 |
23896 |
564.52 |
| Dec 07 2018 |
24191 |
564.52 |
| Nov 30 2018 |
24510 |
564.52 |
| Nov 23 2018 |
24793 |
564.52 |
| Nov 16 2018 |
25283 |
564.52 |
| Nov 09 2018 |
25478 |
564.52 |
| Nov 02 2018 |
25632 |
564.52 |
| Oct 26 2018 |
25421 |
564.52 |
| Nov 11 2016 |
28701 |
581.54 |
| Nov 04 2016 |
29187 |
584.92 |
| Oct 28 2016 |
29258 |
584.92 |
| Oct 21 2016 |
29389 |
584.92 |
| Oct 14 2016 |
29428 |
584.92 |
| Oct 07 2016 |
29234 |
584.92 |
| Sep 30 2016 |
29157 |
584.92 |
| Sep 23 2016 |
28646 |
584.92 |
| Sep 16 2016 |
28206 |
584.92 |
| Sep 09 2016 |
27747 |
584.92 |
| Sep 02 2016 |
27668 |
584.92 |
| Aug 26 2016 |
27722 |
584.92 |
| Aug 19 2016 |
27209 |
584.92 |
| Aug 12 2016 |
27200 |
584.92 |
| Aug 05 2016 |
27221 |
584.92 |
| Jul 29 2016 |
27223 |
584.92 |
| Jul 22 2016 |
27193 |
584.92 |
| Jun 28 2016 |
27195 |
584.92 |
| Jun 21 2016 |
27272 |
584.92 |
| Jun 14 2016 |
27272 |
584.92 |
| Jun 07 2016 |
27274 |
584.92 |
| May 31 2016 |
27280 |
584.92 |
| May 24 2016 |
27280 |
584.92 |
| May 17 2016 |
27255 |
584.92 |
| May 10 2016 |
27256 |
584.92 |
| May 03 2016 |
27262 |
584.92 |
| Apr 26 2016 |
27257 |
584.92 |
| Apr 19 2016 |
27219 |
584.92 |
| Apr 12 2016 |
27279 |
584.92 |
| Apr 05 2016 |
27279 |
584.92 |
| Mar 29 2016 |
27279 |
584.92 |
| Mar 22 2016 |
27260 |
584.92 |
| Mar 15 2016 |
27260 |
584.92 |
| Mar 08 2016 |
27283 |
584.92 |
| Mar 01 2016 |
27278 |
584.92 |
| Feb 23 2016 |
27274 |
584.92 |
| Feb 16 2016 |
27192 |
584.92 |
| Feb 09 2016 |
27192 |
584.92 |
| Feb 02 2016 |
27132 |
584.92 |
| Jan 26 2016 |
27176 |
584.92 |
| Jan 19 2016 |
27189 |
584.92 |
| Jan 12 2016 |
26751 |
584.92 |
| Jan 05 2016 |
27232 |
584.92 |
| Dec 29 2015 |
27261 |
584.92 |
| Dec 22 2015 |
27052 |
584.92 |
| Dec 15 2015 |
26936 |
584.92 |
| Dec 08 2015 |
27268 |
584.92 |
| Dec 01 2015 |
27420 |
584.92 |
| Nov 24 2015 |
27162 |
584.92 |
| Nov 17 2015 |
27128 |
588.3 |
| Nov 10 2015 |
27147 |
588.3 |
