| Nov 02 2018 |
33682 |
701.93 |
| Oct 26 2018 |
33635 |
701.93 |
| Oct 19 2018 |
33847 |
701.93 |
| Oct 12 2018 |
33661 |
701.93 |
| Oct 05 2018 |
33398 |
701.93 |
| Sep 28 2018 |
33523 |
701.93 |
| Sep 21 2018 |
33668 |
701.93 |
| Sep 14 2018 |
33183 |
701.93 |
| Sep 07 2018 |
32875 |
701.93 |
| Aug 31 2018 |
32537 |
701.93 |
| Aug 24 2018 |
32426 |
701.93 |
| Aug 17 2018 |
32421 |
701.93 |
| Aug 10 2018 |
32440 |
701.93 |
| Aug 03 2018 |
32473 |
701.93 |
| Jul 27 2018 |
32490 |
701.93 |
| Jul 20 2018 |
32524 |
701.93 |
| Jul 13 2018 |
32527 |
701.93 |
| Jul 06 2018 |
32498 |
701.93 |
| Jun 29 2018 |
32585 |
701.93 |
| Jun 22 2018 |
32585 |
701.93 |
| Jun 15 2018 |
32606 |
701.93 |
| Jun 08 2018 |
32647 |
701.93 |
| Jun 01 2018 |
32620 |
701.93 |
| May 25 2018 |
32659 |
701.93 |
| May 18 2018 |
32598 |
701.93 |
| May 11 2018 |
32628 |
701.93 |
| May 04 2018 |
32752 |
701.93 |
| Apr 27 2018 |
32737 |
701.93 |
| Apr 20 2018 |
32808 |
701.93 |
| Apr 13 2018 |
32798 |
701.93 |
| Apr 06 2018 |
32798 |
701.93 |
| Mar 30 2018 |
32796 |
701.93 |
| Mar 23 2018 |
32796 |
701.93 |
| Mar 16 2018 |
32779 |
701.93 |
| Mar 09 2018 |
32779 |
701.93 |
| Mar 02 2018 |
32787 |
701.93 |
| Feb 23 2018 |
32781 |
701.93 |
| Feb 16 2018 |
32799 |
701.93 |
| Feb 09 2018 |
32789 |
701.93 |
| Feb 02 2018 |
32818 |
701.93 |
| Jan 26 2018 |
32849 |
701.93 |
| Jan 19 2018 |
32727 |
701.93 |
| Jan 12 2018 |
32249 |
701.93 |
| Jan 05 2018 |
32407 |
701.93 |
| Dec 29 2017 |
32512 |
701.93 |
| Dec 22 2017 |
32497 |
701.93 |
| Dec 15 2017 |
32527 |
701.93 |
| Dec 08 2017 |
32994 |
701.93 |
| Dec 01 2017 |
33368 |
701.93 |
| Nov 24 2017 |
33393 |
701.93 |
| Nov 17 2017 |
33808 |
701.93 |
| Nov 10 2017 |
34798 |
701.93 |
| Dec 16 2016 |
20148 |
506.04 |
| Dec 09 2016 |
22069 |
524.15 |
| Dec 02 2016 |
22430 |
523.02 |
| Nov 25 2016 |
21814 |
518.07 |
| Nov 18 2016 |
22344 |
520.09 |
| Nov 11 2016 |
22681 |
520.09 |
| Nov 04 2016 |
22774 |
520.09 |
| Oct 28 2016 |
22773 |
520.09 |
| Oct 21 2016 |
22886 |
520.09 |
| Oct 14 2016 |
22884 |
520.09 |
| Oct 07 2016 |
22738 |
520.09 |
| Sep 30 2016 |
22679 |
520.09 |
| Sep 23 2016 |
22250 |
520.09 |
| Sep 16 2016 |
21858 |
520.09 |
| Sep 09 2016 |
21615 |
520.09 |
| Sep 02 2016 |
21534 |
520.09 |
| Aug 26 2016 |
21561 |
520.09 |
| Aug 19 2016 |
21143 |
520.09 |
| Aug 12 2016 |
21127 |
520.09 |
| Aug 05 2016 |
21148 |
520.09 |
| Jul 29 2016 |
21150 |
520.09 |
| Jul 22 2016 |
21122 |
520.09 |
| Jun 28 2016 |
21124 |
520.09 |
| Jun 21 2016 |
21187 |
520.09 |
| Jun 14 2016 |
21187 |
520.09 |
| Jun 07 2016 |
21189 |
520.09 |
| May 31 2016 |
21197 |
520.09 |
| May 24 2016 |
21197 |
520.09 |
| May 17 2016 |
21178 |
520.09 |
| May 10 2016 |
21179 |
520.09 |
| May 03 2016 |
21185 |
520.09 |
| Apr 26 2016 |
21180 |
520.09 |
| Apr 19 2016 |
21147 |
520.09 |
| Apr 12 2016 |
21191 |
520.09 |
| Apr 05 2016 |
21191 |
520.09 |
| Mar 29 2016 |
21191 |
520.09 |
| Mar 22 2016 |
21177 |
520.09 |
| Mar 15 2016 |
21175 |
520.09 |
| Mar 08 2016 |
21197 |
520.09 |
| Mar 01 2016 |
21193 |
520.09 |
| Feb 23 2016 |
21190 |
520.09 |
| Feb 16 2016 |
21120 |
520.09 |
| Feb 09 2016 |
21120 |
520.09 |
| Feb 02 2016 |
21060 |
520.09 |
| Jan 26 2016 |
21100 |
520.09 |
| Jan 19 2016 |
21107 |
520.09 |
| Jan 12 2016 |
20661 |
520.09 |
| Jan 05 2016 |
21094 |
520.09 |
| Dec 29 2015 |
21117 |
520.09 |
| Dec 22 2015 |
20940 |
520.09 |
| Dec 15 2015 |
21828 |
530.26 |
| Dec 08 2015 |
23545 |
544.61 |
| Dec 01 2015 |
24186 |
550.57 |
| Nov 24 2015 |
25434 |
566.35 |
| Nov 17 2015 |
24282 |
556.89 |
| Nov 10 2015 |
24903 |
563.06 |
