| Dec 08 2017 |
21951 |
528.52 |
| Dec 01 2017 |
22191 |
528.52 |
| Nov 24 2017 |
21500 |
521.27 |
| Nov 17 2017 |
21713 |
521.27 |
| Nov 10 2017 |
22301 |
521.27 |
| Nov 03 2017 |
22385 |
521.27 |
| Oct 27 2017 |
22431 |
521.27 |
| Oct 20 2017 |
22405 |
521.27 |
| Oct 13 2017 |
22120 |
521.27 |
| Oct 06 2017 |
21892 |
521.27 |
| Sep 29 2017 |
21888 |
521.27 |
| Sep 22 2017 |
21770 |
521.27 |
| Sep 15 2017 |
21725 |
521.27 |
| Sep 08 2017 |
21494 |
521.27 |
| Sep 01 2017 |
21529 |
521.27 |
| Aug 25 2017 |
21512 |
521.27 |
| Aug 18 2017 |
21543 |
521.27 |
| Aug 11 2017 |
21431 |
521.27 |
| Aug 04 2017 |
21459 |
521.27 |
| Jul 28 2017 |
21455 |
521.27 |
| Jul 21 2017 |
21478 |
521.27 |
| Jul 14 2017 |
21479 |
521.27 |
| Jul 07 2017 |
21475 |
521.27 |
| Jun 30 2017 |
21482 |
521.27 |
| Jun 23 2017 |
21482 |
521.27 |
| Jun 16 2017 |
21477 |
521.27 |
| Jun 09 2017 |
21449 |
521.27 |
| Jun 02 2017 |
21456 |
521.27 |
| May 26 2017 |
20624 |
514.02 |
| May 19 2017 |
20652 |
514.02 |
| May 12 2017 |
20590 |
514.02 |
| May 05 2017 |
20522 |
514.02 |
| Apr 28 2017 |
20493 |
514.02 |
| Apr 21 2017 |
20460 |
514.02 |
| Apr 14 2017 |
20497 |
514.02 |
| Apr 07 2017 |
20498 |
514.02 |
| Mar 31 2017 |
20497 |
514.02 |
| Mar 24 2017 |
20499 |
514.02 |
| Mar 17 2017 |
20491 |
514.02 |
| Mar 10 2017 |
20512 |
514.02 |
| Mar 03 2017 |
20512 |
514.02 |
| Feb 24 2017 |
20518 |
514.02 |
| Feb 17 2017 |
20535 |
514.02 |
| Feb 10 2017 |
20556 |
514.02 |
| Feb 03 2017 |
20550 |
514.02 |
| Jan 27 2017 |
20536 |
514.02 |
| Jan 20 2017 |
20554 |
514.02 |
| Jan 13 2017 |
20582 |
514.02 |
| Jan 06 2017 |
20852 |
514.02 |
| Dec 30 2016 |
19989 |
504.69 |
| Dec 23 2016 |
19992 |
504.69 |
| Dec 16 2016 |
20020 |
504.69 |
| Dec 09 2016 |
21102 |
514.01 |
| Dec 02 2016 |
21537 |
514.01 |
| Nov 25 2016 |
21417 |
514.01 |
| Nov 18 2016 |
21709 |
514.01 |
| Nov 11 2016 |
22026 |
514.01 |
| Nov 04 2016 |
23026 |
522.36 |
| Oct 28 2016 |
23027 |
522.36 |
| Oct 21 2016 |
23111 |
522.36 |
| Oct 14 2016 |
23142 |
522.36 |
| Oct 07 2016 |
22978 |
522.36 |
| Sep 30 2016 |
22916 |
522.36 |
| Sep 23 2016 |
22493 |
522.36 |
| Sep 16 2016 |
22087 |
522.36 |
| Sep 09 2016 |
21837 |
522.36 |
| Sep 02 2016 |
21759 |
522.36 |
| Aug 26 2016 |
21786 |
522.36 |
| Aug 19 2016 |
21365 |
522.36 |
| Aug 12 2016 |
21349 |
522.36 |
| Aug 05 2016 |
21370 |
522.36 |
| Jul 29 2016 |
21372 |
522.36 |
| Jul 22 2016 |
21344 |
522.36 |
| Jun 28 2016 |
21346 |
522.36 |
| Jun 21 2016 |
21409 |
522.36 |
| Jun 14 2016 |
21409 |
522.36 |
| Jun 07 2016 |
21411 |
522.36 |
| May 31 2016 |
21419 |
522.36 |
| May 24 2016 |
21419 |
522.36 |
| May 17 2016 |
21400 |
522.36 |
| May 10 2016 |
21401 |
522.36 |
| May 03 2016 |
21408 |
522.36 |
| Apr 26 2016 |
21402 |
522.36 |
| Apr 19 2016 |
21367 |
522.36 |
| Apr 12 2016 |
21412 |
522.36 |
| Apr 05 2016 |
21412 |
522.36 |
| Mar 29 2016 |
21412 |
522.36 |
| Mar 22 2016 |
21398 |
522.36 |
| Mar 15 2016 |
21396 |
522.36 |
| Mar 08 2016 |
21418 |
522.36 |
| Mar 01 2016 |
21414 |
522.36 |
| Feb 23 2016 |
21411 |
522.36 |
| Feb 16 2016 |
21341 |
522.36 |
| Feb 09 2016 |
21341 |
522.36 |
| Feb 02 2016 |
21281 |
522.36 |
| Jan 26 2016 |
21322 |
522.36 |
| Jan 19 2016 |
21326 |
522.36 |
| Jan 12 2016 |
20878 |
522.36 |
| Jan 05 2016 |
21320 |
522.36 |
| Dec 29 2015 |
22748 |
537.25 |
| Dec 22 2015 |
22556 |
537.25 |
| Dec 15 2015 |
22571 |
538.43 |
| Dec 08 2015 |
22587 |
534.88 |
| Dec 01 2015 |
22659 |
534.88 |
| Nov 24 2015 |
22443 |
534.88 |
| Nov 17 2015 |
22099 |
534.88 |
| Nov 10 2015 |
22157 |
534.88 |
