| Nov 10 2017 |
23614 |
534.15 |
| Nov 03 2017 |
23679 |
534.24 |
| Oct 27 2017 |
23725 |
534.24 |
| Oct 20 2017 |
22135 |
518.4 |
| Oct 13 2017 |
22699 |
526.96 |
| Oct 06 2017 |
22476 |
526.96 |
| Sep 29 2017 |
22431 |
526.96 |
| Sep 22 2017 |
22315 |
526.96 |
| Sep 15 2017 |
22265 |
526.96 |
| Sep 08 2017 |
22021 |
526.96 |
| Sep 01 2017 |
22046 |
526.96 |
| Aug 25 2017 |
22034 |
526.96 |
| Aug 18 2017 |
22068 |
526.96 |
| Aug 11 2017 |
21956 |
526.96 |
| Aug 04 2017 |
21980 |
526.96 |
| Jul 28 2017 |
21976 |
526.96 |
| Jul 21 2017 |
22000 |
526.96 |
| Jul 14 2017 |
22006 |
526.96 |
| Jul 07 2017 |
22000 |
526.96 |
| Jun 30 2017 |
22008 |
526.96 |
| Jun 23 2017 |
22008 |
526.96 |
| Jun 16 2017 |
22003 |
526.96 |
| Jun 09 2017 |
21973 |
526.96 |
| Jun 02 2017 |
21980 |
526.96 |
| May 26 2017 |
21797 |
526.96 |
| May 19 2017 |
21822 |
526.96 |
| May 12 2017 |
21760 |
526.96 |
| May 05 2017 |
21684 |
526.96 |
| Apr 28 2017 |
21652 |
526.96 |
| Apr 21 2017 |
21623 |
526.96 |
| Apr 14 2017 |
21658 |
526.96 |
| Apr 07 2017 |
21659 |
526.96 |
| Mar 31 2017 |
21658 |
526.96 |
| Mar 24 2017 |
21660 |
526.96 |
| Mar 17 2017 |
21653 |
526.96 |
| Mar 10 2017 |
21673 |
526.96 |
| Mar 03 2017 |
21673 |
526.96 |
| Feb 24 2017 |
21678 |
526.96 |
| Feb 17 2017 |
21696 |
526.96 |
| Feb 10 2017 |
21718 |
526.96 |
| Feb 03 2017 |
21712 |
526.96 |
| Jan 27 2017 |
21692 |
526.96 |
| Jan 20 2017 |
21712 |
526.96 |
| Jan 13 2017 |
21743 |
526.96 |
| Jan 06 2017 |
22033 |
526.96 |
| Dec 30 2016 |
22119 |
526.96 |
| Dec 23 2016 |
22115 |
526.96 |
| Dec 16 2016 |
22172 |
526.96 |
| Dec 09 2016 |
22326 |
526.96 |
| Dec 02 2016 |
22794 |
526.96 |
| Nov 25 2016 |
22666 |
526.96 |
| Nov 18 2016 |
23021 |
526.96 |
| Nov 11 2016 |
23085 |
523.8 |
| Nov 04 2016 |
24288 |
534.75 |
| Oct 28 2016 |
23418 |
525.72 |
| Oct 21 2016 |
24462 |
535.56 |
| Oct 14 2016 |
22524 |
516.67 |
| Oct 07 2016 |
22146 |
514.64 |
| Sep 30 2016 |
21964 |
513.59 |
| Sep 23 2016 |
21558 |
513.59 |
| Sep 16 2016 |
21169 |
513.59 |
| Sep 09 2016 |
20928 |
513.59 |
| Sep 02 2016 |
20852 |
513.59 |
| Aug 26 2016 |
20880 |
513.59 |
| Aug 19 2016 |
20468 |
513.59 |
| Aug 12 2016 |
20455 |
513.59 |
| Aug 05 2016 |
20474 |
513.59 |
| Jul 29 2016 |
20476 |
513.59 |
| Jul 22 2016 |
20450 |
513.59 |
| Jun 28 2016 |
20452 |
513.59 |
| Jun 21 2016 |
20514 |
513.59 |
| Jun 14 2016 |
20514 |
513.59 |
| Jun 07 2016 |
20516 |
513.59 |
| May 31 2016 |
20525 |
513.59 |
| May 24 2016 |
20525 |
513.59 |
| May 17 2016 |
20507 |
513.59 |
| May 10 2016 |
20508 |
513.59 |
| May 03 2016 |
20514 |
513.59 |
| Apr 26 2016 |
20509 |
513.59 |
| Apr 19 2016 |
20477 |
513.59 |
| Apr 12 2016 |
20520 |
513.59 |
| Apr 05 2016 |
20520 |
513.59 |
| Mar 29 2016 |
20520 |
513.59 |
| Mar 22 2016 |
20508 |
513.59 |
| Mar 15 2016 |
20506 |
513.59 |
| Mar 08 2016 |
20527 |
513.59 |
| Mar 01 2016 |
20524 |
513.59 |
| Feb 23 2016 |
20520 |
513.59 |
| Feb 16 2016 |
20450 |
513.59 |
| Feb 09 2016 |
20450 |
513.59 |
| Feb 02 2016 |
20389 |
513.59 |
| Jan 26 2016 |
20424 |
513.59 |
| Jan 19 2016 |
20432 |
513.59 |
| Jan 12 2016 |
19986 |
513.59 |
| Jan 05 2016 |
20412 |
513.59 |
| Dec 29 2015 |
20427 |
513.59 |
| Dec 22 2015 |
20246 |
513.59 |
| Dec 15 2015 |
20147 |
513.59 |
| Dec 08 2015 |
20445 |
513.59 |
| Dec 01 2015 |
20521 |
513.59 |
| Nov 24 2015 |
20354 |
513.59 |
| Nov 17 2015 |
20025 |
513.59 |
| Nov 10 2015 |
21128 |
524.25 |
| Nov 03 2015 |
21166 |
524.25 |
| Oct 27 2015 |
21230 |
524.25 |
| Oct 20 2015 |
21618 |
528.27 |
| Oct 13 2015 |
19410 |
513.43 |
| Oct 06 2015 |
17178 |
492.42 |
| Sep 29 2015 |
17654 |
495.88 |
| Sep 22 2015 |
25383 |
479.95 |
| Sep 15 2015 |
13560 |
475.01 |
| Sep 14 2015 |
14163 |
467.79 |
| Sep 07 2015 |
14153 |
467.79 |
| Aug 31 2015 |
14152 |
467.79 |
| Aug 24 2015 |
14075 |
467.79 |
| Aug 17 2015 |
14096 |
467.79 |
| Aug 10 2015 |
14109 |
467.79 |
| Aug 03 2015 |
14109 |
467.79 |
| Jul 27 2015 |
14109 |
467.79 |
| Jul 20 2015 |
14108 |
467.79 |
| Jul 13 2015 |
14108 |
467.79 |
| Jul 06 2015 |
14108 |
467.79 |
| Jun 29 2015 |
14108 |
467.79 |
| Jun 22 2015 |
14108 |
467.79 |
| Jun 15 2015 |
14108 |
467.79 |
| Jun 08 2015 |
14210 |
467.79 |
| Jun 01 2015 |
14210 |
467.79 |
| May 25 2015 |
14210 |
467.79 |
| May 18 2015 |
14210 |
467.79 |
| May 11 2015 |
14210 |
467.79 |
| May 04 2015 |
14210 |
467.79 |
| Apr 27 2015 |
14197 |
467.79 |
| Apr 20 2015 |
14184 |
467.79 |
| Apr 13 2015 |
14184 |
467.79 |
| Apr 06 2015 |
14207 |
467.79 |
| Mar 30 2015 |
14207 |
467.79 |
| Mar 23 2015 |
14224 |
467.79 |
| Mar 16 2015 |
14217 |
467.79 |
| Mar 09 2015 |
14216 |
467.79 |
| Mar 02 2015 |
14201 |
467.79 |
| Feb 23 2015 |
14099 |
467.79 |
| Feb 16 2015 |
14080 |
467.79 |
| Feb 09 2015 |
14091 |
467.79 |
| Feb 02 2015 |
14098 |
467.79 |
| Jan 26 2015 |
14086 |
467.79 |
| Jan 19 2015 |
14068 |
467.79 |
| Jan 12 2015 |
13959 |
467.79 |
| Jan 05 2015 |
14245 |
467.79 |
| Dec 29 2014 |
14236 |
467.79 |
| Dec 22 2014 |
14278 |
467.79 |
| Dec 15 2014 |
14025 |
467.79 |
| Dec 08 2014 |
14143 |
467.79 |
| Dec 01 2014 |
14202 |
467.79 |
| Nov 24 2014 |
14681 |
472.15 |
| Nov 17 2014 |
14796 |
472.15 |
| Nov 10 2014 |
14878 |
472.15 |
| Nov 03 2014 |
14396 |
468.85 |
| Oct 27 2014 |
14430 |
468.85 |
| Oct 20 2014 |
14618 |
468.85 |
| Oct 13 2014 |
14956 |
473.08 |
| Oct 06 2014 |
15020 |
475.79 |
| Sep 29 2014 |
15836 |
481.86 |
| Sep 22 2014 |
17267 |
494.81 |
| Sep 15 2014 |
17911 |
502.42 |
| Sep 08 2014 |
18582 |
510 |
| Sep 01 2014 |
18669 |
510.06 |
| Aug 25 2014 |
18692 |
510.06 |
| Aug 18 2014 |
18701 |
510.06 |
| Aug 11 2014 |
18701 |
510.06 |
| Aug 04 2014 |
18701 |
510.06 |
| Jul 28 2014 |
18701 |
510.06 |
| Jul 21 2014 |
18720 |
510.06 |
| Jul 14 2014 |
18720 |
510.06 |
| Jul 07 2014 |
18720 |
510.06 |
| Jun 30 2014 |
18720 |
510.06 |
| Jun 23 2014 |
18720 |
510.06 |
| Jun 16 2014 |
18720 |
510.06 |
| Jun 09 2014 |
18720 |
510.06 |
| Jun 02 2014 |
18720 |
510.06 |
| May 26 2014 |
18720 |
510.06 |
| May 19 2014 |
18720 |
510.06 |
| May 12 2014 |
18722 |
510.06 |
| May 05 2014 |
18722 |
510.06 |
| Apr 28 2014 |
18723 |
510.06 |
| Apr 21 2014 |
18723 |
510.06 |
| Apr 14 2014 |
18737 |
510.06 |
| Apr 07 2014 |
18737 |
510.06 |
| Mar 31 2014 |
18738 |
510.06 |
| Mar 24 2014 |
18738 |
510.06 |
| Mar 17 2014 |
18738 |
510.06 |
| Mar 10 2014 |
18738 |
510.06 |
| Mar 03 2014 |
18738 |
510.06 |
| Feb 24 2014 |
18732 |
510.06 |
| Feb 17 2014 |
18747 |
510.06 |
| Feb 10 2014 |
18748 |
510.06 |
| Feb 03 2014 |
18737 |
510.06 |
| Jan 27 2014 |
18807 |
510.06 |
| Jan 20 2014 |
18758 |
510.06 |
| Jan 13 2014 |
18569 |
510.06 |
| Jan 06 2014 |
18509 |
510.06 |
| Dec 30 2013 |
18658 |
510.06 |
| Dec 23 2013 |
18441 |
510.06 |
| Dec 16 2013 |
18254 |
510.06 |
| Dec 09 2013 |
18269 |
510.06 |
| Dec 02 2013 |
18492 |
510.06 |
| Nov 25 2013 |
18336 |
505.65 |
| Nov 18 2013 |
18583 |
507.16 |
| Nov 11 2013 |
18560 |
507.16 |
| Nov 04 2013 |
18442 |
507.16 |
| Oct 28 2013 |
18314 |
507.16 |
| Oct 21 2013 |
18953 |
518.03 |
| Oct 14 2013 |
19798 |
526.57 |
| Oct 07 2013 |
24421 |
584.67 |
| Sep 30 2013 |
26544 |
614.88 |
| Sep 23 2013 |
24668 |
590.59 |
| Sep 16 2013 |
24345 |
590.59 |
| Sep 09 2013 |
25084 |
602.35 |
| Sep 02 2013 |
25281 |
602.35 |
| Aug 26 2013 |
25218 |
602.35 |
| Aug 19 2013 |
25240 |
602.35 |
| Aug 12 2013 |
25240 |
602.35 |
| Aug 05 2013 |
25242 |
602.35 |
| Jul 29 2013 |
25243 |
602.35 |
| Jul 22 2013 |
25288 |
602.35 |
| Jul 15 2013 |
25288 |
602.35 |
| Jul 08 2013 |
25288 |
602.35 |
| Jul 01 2013 |
25288 |
602.35 |
| Jun 24 2013 |
25289 |
602.35 |
| Jun 17 2013 |
25289 |
602.35 |
| Jun 10 2013 |
25289 |
602.35 |
| Jun 03 2013 |
25289 |
602.35 |
| May 27 2013 |
25289 |
602.35 |
| May 20 2013 |
25289 |
602.35 |
| May 13 2013 |
25289 |
602.35 |
| May 06 2013 |
25289 |
602.35 |
| Apr 29 2013 |
25289 |
602.35 |
| Apr 22 2013 |
25251 |
602.35 |
| Apr 15 2013 |
25259 |
602.35 |
| Apr 08 2013 |
25259 |
602.35 |
| Apr 01 2013 |
25259 |
602.35 |
| Mar 25 2013 |
25243 |
602.35 |
| Mar 18 2013 |
25243 |
602.35 |
| Mar 11 2013 |
25243 |
602.35 |
| Mar 04 2013 |
25243 |
602.35 |
| Feb 25 2013 |
25243 |
602.35 |
| Feb 18 2013 |
25245 |
602.35 |
| Feb 11 2013 |
25254 |
602.35 |
| Feb 04 2013 |
25220 |
602.35 |
| Jan 28 2013 |
25270 |
602.35 |
| Jan 21 2013 |
25288 |
602.35 |
| Jan 14 2013 |
25409 |
602.35 |
| Jan 07 2013 |
25373 |
602.35 |
| Dec 31 2012 |
25361 |
602.35 |
| Dec 24 2012 |
25372 |
602.35 |
| Dec 17 2012 |
25378 |
602.35 |
| Dec 10 2012 |
25129 |
602.35 |
| Dec 03 2012 |
25398 |
602.35 |
| Nov 26 2012 |
25286 |
602.35 |
| Nov 19 2012 |
25329 |
602.35 |
| Nov 12 2012 |
25468 |
602.35 |
| Nov 05 2012 |
25462 |
602.35 |
| Oct 29 2012 |
25672 |
602.35 |
| Oct 22 2012 |
25422 |
602.35 |
| Oct 15 2012 |
25176 |
602.35 |
| Oct 02 2012 |
22737 |
581.44 |
| Sep 26 2012 |
22703 |
581.44 |
| Oct 28 2011 |
28436 |
779.4 |
| Oct 21 2011 |
28579 |
779.4 |
| Oct 14 2011 |
28253 |
779.4 |
| Oct 07 2011 |
27747 |
779.4 |
| Sep 30 2011 |
27354 |
779.4 |
| Sep 27 2011 |
26629 |
779.4 |
| Sep 23 2011 |
26566 |
779.4 |
| Sep 16 2011 |
25701 |
779.4 |
| Sep 09 2011 |
24922 |
779.4 |
| Jan 13 2011 |
24539 |
779.4 |
| Dec 28 2010 |
24713 |
779.4 |
| Dec 14 2010 |
24445 |
779.4 |
| Dec 03 2010 |
24729 |
779.4 |
| Nov 26 2010 |
24784 |
779.4 |
| Nov 19 2010 |
24678 |
779.4 |
| Nov 12 2010 |
24202 |
779.4 |
| Nov 04 2010 |
24554 |
779.4 |
| Oct 31 2008 |
11886 |
771.57 |
| Oct 24 2008 |
11403 |
771.57 |
| Oct 17 2008 |
10284 |
771.57 |
| Oct 10 2008 |
9862 |
771.57 |
| Oct 03 2008 |
9014 |
771.57 |
| Sep 26 2008 |
8410 |
771.57 |
| Sep 19 2008 |
8251 |
771.57 |
| Feb 01 2008 |
7847 |
771.57 |
| Dec 12 2007 |
6987 |
652.04 |
| Dec 07 2007 |
6945 |
652.04 |
| Nov 30 2007 |
6825 |
652.04 |
| Nov 23 2007 |
6777 |
652.04 |
| Nov 16 2007 |
6968 |
652.04 |
| Nov 09 2007 |
6830 |
652.04 |
| Nov 02 2007 |
6432 |
631.99 |
| Oct 26 2007 |
6323 |
631.99 |
| Oct 19 2007 |
6276 |
643.43 |
| Oct 12 2007 |
6119 |
643.43 |
| Oct 05 2007 |
5626 |
643.43 |
| Sep 28 2007 |
5549 |
643.43 |
| Sep 21 2007 |
5105 |
643.43 |
| Sep 14 2007 |
4928 |
643.43 |
| Aug 24 2007 |
4799 |
643.43 |
| Dec 14 2006 |
4749 |
698.89 |
| Dec 08 2006 |
4700 |
698.89 |
| Dec 01 2006 |
4550 |
698.89 |
| Nov 24 2006 |
4431 |
698.89 |
| Nov 17 2006 |
4058 |
698.89 |
| Nov 10 2006 |
3890 |
698.89 |
| Nov 03 2006 |
3511 |
666.3 |
| Oct 27 2006 |
3222 |
666.3 |
