| Sep 15 2017 |
34475 |
699.47 |
| Sep 08 2017 |
33970 |
699.47 |
| Sep 01 2017 |
33971 |
699.47 |
| Aug 25 2017 |
33943 |
699.47 |
| Aug 18 2017 |
33972 |
699.47 |
| Aug 11 2017 |
33781 |
699.47 |
| Aug 04 2017 |
33805 |
699.47 |
| Jul 28 2017 |
33802 |
699.47 |
| Jul 21 2017 |
33841 |
699.47 |
| Jul 14 2017 |
33830 |
699.47 |
| Jul 07 2017 |
33825 |
699.47 |
| Jun 30 2017 |
33841 |
699.47 |
| Jun 23 2017 |
33840 |
699.47 |
| Jun 16 2017 |
33855 |
699.47 |
| Jun 09 2017 |
33821 |
699.47 |
| Jun 02 2017 |
33817 |
699.47 |
| May 26 2017 |
33573 |
699.47 |
| May 19 2017 |
33618 |
699.47 |
| May 12 2017 |
33555 |
699.47 |
| May 05 2017 |
33428 |
699.47 |
| Apr 28 2017 |
33376 |
699.47 |
| Apr 21 2017 |
33343 |
699.47 |
| Apr 14 2017 |
33403 |
699.47 |
| Apr 07 2017 |
33404 |
699.47 |
| Mar 31 2017 |
33403 |
699.47 |
| Mar 24 2017 |
33405 |
699.47 |
| Mar 17 2017 |
33405 |
699.47 |
| Mar 10 2017 |
33427 |
699.47 |
| Mar 03 2017 |
33427 |
699.47 |
| Feb 24 2017 |
33431 |
699.47 |
| Feb 17 2017 |
33452 |
699.47 |
| Feb 10 2017 |
33480 |
699.47 |
| Feb 03 2017 |
33478 |
699.47 |
| Jan 27 2017 |
33431 |
699.47 |
| Jan 20 2017 |
33449 |
699.47 |
| Jan 13 2017 |
33489 |
699.47 |
| Jan 06 2017 |
33859 |
699.47 |
| Dec 30 2016 |
33951 |
699.47 |
| Dec 23 2016 |
33942 |
699.47 |
| Dec 16 2016 |
33999 |
699.47 |
| Dec 09 2016 |
34269 |
699.47 |
| Dec 02 2016 |
32653 |
645.12 |
| Nov 25 2016 |
32521 |
645.12 |
| Nov 18 2016 |
33187 |
645.12 |
| Nov 11 2016 |
33804 |
645.12 |
| Nov 04 2016 |
31764 |
614.65 |
| Oct 28 2016 |
31791 |
614.65 |
| Oct 21 2016 |
31943 |
614.65 |
| Oct 14 2016 |
32046 |
614.65 |
| Oct 07 2016 |
31880 |
614.65 |
| Sep 30 2016 |
31844 |
614.65 |
| Sep 23 2016 |
31286 |
614.65 |
| Sep 16 2016 |
27005 |
572.24 |
| Sep 09 2016 |
26563 |
572.24 |
| Sep 02 2016 |
26482 |
572.24 |
| Aug 26 2016 |
26526 |
572.24 |
| Aug 19 2016 |
26032 |
572.24 |
| Aug 12 2016 |
26020 |
572.24 |
| Aug 05 2016 |
26041 |
572.24 |
| Jul 29 2016 |
26043 |
572.24 |
| Jul 22 2016 |
26013 |
572.24 |
| Jun 28 2016 |
26015 |
572.24 |
| Jun 21 2016 |
26088 |
572.24 |
| Jun 14 2016 |
26088 |
572.24 |
| Jun 07 2016 |
26090 |
572.24 |
| May 31 2016 |
26097 |
572.24 |
| May 24 2016 |
26097 |
572.24 |
| May 17 2016 |
26071 |
572.24 |
| May 10 2016 |
26072 |
572.24 |
| May 03 2016 |
26078 |
572.24 |
| Apr 26 2016 |
26073 |
572.24 |
| Apr 19 2016 |
26037 |
572.24 |
| Apr 12 2016 |
26094 |
572.24 |
| Apr 05 2016 |
26094 |
572.24 |
| Mar 29 2016 |
26094 |
572.24 |
| Mar 22 2016 |
26074 |
572.24 |
| Mar 15 2016 |
26075 |
572.24 |
| Mar 08 2016 |
26098 |
572.24 |
| Mar 01 2016 |
26094 |
572.24 |
| Feb 23 2016 |
26091 |
572.24 |
| Feb 16 2016 |
26011 |
572.24 |
| Feb 09 2016 |
26011 |
572.24 |
| Feb 02 2016 |
25952 |
572.24 |
| Jan 26 2016 |
25999 |
572.24 |
| Jan 19 2016 |
26010 |
572.24 |
| Jan 12 2016 |
25565 |
572.24 |
| Jan 05 2016 |
26029 |
572.24 |
| Dec 29 2015 |
26057 |
572.24 |
| Dec 22 2015 |
25852 |
572.24 |
| Dec 15 2015 |
25741 |
572.24 |
| Dec 08 2015 |
24393 |
553.71 |
| Dec 01 2015 |
24482 |
553.71 |
| Nov 24 2015 |
24268 |
553.71 |
| Nov 17 2015 |
23954 |
553.71 |
| Nov 10 2015 |
23982 |
553.71 |
