| Nov 30 2018 |
4194 |
320.66 |
| Nov 23 2018 |
4194 |
320.66 |
| Nov 16 2018 |
5632 |
345.8 |
| Nov 09 2018 |
5573 |
345.8 |
| Nov 02 2018 |
5581 |
345.8 |
| Oct 26 2018 |
5449 |
345.8 |
| Oct 19 2018 |
5468 |
345.8 |
| Oct 12 2018 |
4779 |
334.4 |
| Oct 05 2018 |
5329 |
346.24 |
| Sep 28 2018 |
5661 |
351.5 |
| Sep 21 2018 |
5661 |
351.5 |
| Sep 14 2018 |
5609 |
351.5 |
| Sep 07 2018 |
5256 |
345.06 |
| Aug 31 2018 |
5213 |
345.06 |
| Aug 24 2018 |
5194 |
345.06 |
| Aug 17 2018 |
5195 |
345.06 |
| Aug 10 2018 |
5196 |
345.06 |
| Aug 03 2018 |
5204 |
345.06 |
| Jul 27 2018 |
5209 |
345.06 |
| Jul 20 2018 |
5214 |
345.06 |
| Jul 13 2018 |
5214 |
345.06 |
| Jul 06 2018 |
5209 |
345.06 |
| Jun 29 2018 |
5246 |
345.06 |
| Jun 22 2018 |
5246 |
345.06 |
| Jun 15 2018 |
5251 |
345.06 |
| Jun 08 2018 |
5262 |
345.06 |
| Jun 01 2018 |
5256 |
345.06 |
| May 25 2018 |
5271 |
345.06 |
| May 18 2018 |
5268 |
345.06 |
| May 11 2018 |
5278 |
345.06 |
| May 04 2018 |
5309 |
345.06 |
| Apr 27 2018 |
5305 |
345.06 |
| Apr 20 2018 |
5320 |
345.06 |
| Apr 13 2018 |
5318 |
345.06 |
| Apr 06 2018 |
5318 |
345.06 |
| Mar 30 2018 |
5317 |
345.06 |
| Mar 23 2018 |
5317 |
345.06 |
| Mar 16 2018 |
5315 |
345.06 |
| Mar 09 2018 |
5315 |
345.06 |
| Mar 02 2018 |
5315 |
345.06 |
| Feb 23 2018 |
5317 |
345.06 |
| Feb 16 2018 |
5326 |
345.06 |
| Feb 09 2018 |
5324 |
345.06 |
| Feb 02 2018 |
5341 |
345.06 |
| Jan 26 2018 |
5359 |
345.06 |
| Jan 19 2018 |
5347 |
345.06 |
| Jan 12 2018 |
5107 |
345.06 |
| Jan 05 2018 |
5309 |
345.06 |
| Dec 29 2017 |
5306 |
345.06 |
| Dec 22 2017 |
5298 |
345.06 |
| Dec 15 2017 |
5274 |
345.06 |
| Dec 08 2017 |
5414 |
345.06 |
| Dec 01 2017 |
6081 |
356.05 |
| Nov 24 2017 |
6105 |
356.05 |
| Nov 17 2017 |
6029 |
354.92 |
| Nov 10 2017 |
5816 |
349.73 |
| Nov 03 2017 |
5769 |
349.73 |
| Oct 27 2017 |
5688 |
349.73 |
| Oct 20 2017 |
5706 |
349.73 |
| Oct 13 2017 |
6395 |
361.91 |
| Oct 06 2017 |
6324 |
361.91 |
| Sep 29 2017 |
6364 |
362.52 |
| Sep 22 2017 |
6335 |
362.52 |
| Sep 15 2017 |
6349 |
362.52 |
| Sep 08 2017 |
6291 |
362.29 |
| Sep 01 2017 |
6301 |
362.29 |
| Aug 25 2017 |
6332 |
362.48 |
| Aug 18 2017 |
6340 |
362.48 |
| Aug 11 2017 |
6323 |
362.48 |
| Aug 04 2017 |
6335 |
362.48 |
| Jul 28 2017 |
6331 |
362.48 |
| Jul 21 2017 |
6344 |
362.48 |
| Jul 14 2017 |
6351 |
362.48 |
| Jul 07 2017 |
6347 |
362.48 |
| Jun 30 2017 |
6354 |
362.48 |
| Jun 23 2017 |
6354 |
362.48 |
| Jun 16 2017 |
6347 |
362.48 |
| Jun 09 2017 |
6328 |
362.48 |
| Jun 02 2017 |
6323 |
362.48 |
| May 26 2017 |
6230 |
362.48 |
| May 19 2017 |
6247 |
362.48 |
| May 12 2017 |
6220 |
362.48 |
| May 05 2017 |
6211 |
362.48 |
| Apr 28 2017 |
6204 |
362.48 |
| Apr 21 2017 |
6188 |
362.48 |
| Apr 14 2017 |
6193 |
362.48 |
| Apr 07 2017 |
6193 |
362.48 |
| Mar 31 2017 |
6193 |
362.48 |
| Mar 24 2017 |
6193 |
362.48 |
| Mar 17 2017 |
6186 |
362.48 |
| Mar 10 2017 |
6194 |
362.48 |
| Mar 03 2017 |
6194 |
362.48 |
| Feb 24 2017 |
6194 |
362.48 |
| Feb 17 2017 |
6202 |
362.48 |
| Feb 10 2017 |
6215 |
362.48 |
| Feb 03 2017 |
6211 |
362.48 |
| Jan 27 2017 |
6224 |
362.48 |
| Jan 20 2017 |
6241 |
362.48 |
| Jan 13 2017 |
6240 |
362.48 |
| Jan 06 2017 |
6380 |
362.48 |
| Dec 30 2016 |
6424 |
362.48 |
| Dec 23 2016 |
6430 |
362.48 |
| Dec 16 2016 |
6429 |
362.48 |
| Dec 09 2016 |
6440 |
362.48 |
| Dec 02 2016 |
6348 |
360.17 |
| Nov 25 2016 |
6314 |
360.17 |
| Nov 18 2016 |
6496 |
362.4 |
| Nov 11 2016 |
7064 |
369.29 |
| Nov 04 2016 |
7040 |
369.55 |
| Oct 28 2016 |
7151 |
371.57 |
| Oct 21 2016 |
7222 |
371.57 |
| Oct 14 2016 |
7135 |
371.57 |
| Oct 07 2016 |
7619 |
377.98 |
| Sep 30 2016 |
8186 |
385.36 |
| Sep 23 2016 |
7999 |
385.36 |
| Sep 16 2016 |
7835 |
385.36 |
| Sep 09 2016 |
7821 |
385.36 |
| Sep 02 2016 |
7788 |
385.36 |
| Aug 26 2016 |
7816 |
385.36 |
| Aug 19 2016 |
7617 |
385.36 |
| Aug 12 2016 |
7606 |
385.36 |
| Aug 05 2016 |
7620 |
385.36 |
| Jul 29 2016 |
7621 |
385.36 |
| Jul 22 2016 |
7605 |
385.36 |
| Jun 28 2016 |
7606 |
385.36 |
| Jun 21 2016 |
7629 |
385.36 |
| Jun 14 2016 |
7629 |
385.36 |
| Jun 07 2016 |
7629 |
385.36 |
| May 31 2016 |
7630 |
385.36 |
| May 24 2016 |
7630 |
385.36 |
| May 17 2016 |
7622 |
385.36 |
| May 10 2016 |
7622 |
385.36 |
| May 03 2016 |
7622 |
385.36 |
| Apr 26 2016 |
7622 |
385.36 |
| Apr 19 2016 |
7616 |
385.36 |
| Apr 12 2016 |
7636 |
385.36 |
| Apr 05 2016 |
7636 |
385.36 |
| Mar 29 2016 |
7636 |
385.36 |
| Mar 22 2016 |
7634 |
385.36 |
| Mar 15 2016 |
7632 |
385.36 |
| Mar 08 2016 |
7639 |
385.36 |
| Mar 01 2016 |
7635 |
385.36 |
| Feb 23 2016 |
7629 |
385.36 |
| Feb 16 2016 |
7597 |
385.36 |
| Feb 09 2016 |
7597 |
385.36 |
| Feb 02 2016 |
7556 |
385.36 |
| Jan 26 2016 |
7577 |
385.36 |
| Jan 19 2016 |
7583 |
385.36 |
| Jan 12 2016 |
7261 |
385.36 |
| Jan 05 2016 |
7512 |
385.36 |
| Dec 29 2015 |
7516 |
385.36 |
| Dec 22 2015 |
7427 |
385.36 |
| Dec 15 2015 |
7352 |
385.36 |
| Dec 08 2015 |
7487 |
385.36 |
| Dec 01 2015 |
8023 |
392.17 |
| Nov 24 2015 |
7963 |
392.17 |
| Nov 17 2015 |
7739 |
392.17 |
| Nov 10 2015 |
10147 |
419.91 |
