| Oct 27 2017 |
28994 |
592.85 |
| Oct 20 2017 |
28978 |
592.85 |
| Oct 13 2017 |
28686 |
592.85 |
| Oct 06 2017 |
28367 |
592.85 |
| Sep 29 2017 |
28318 |
592.85 |
| Sep 22 2017 |
28144 |
592.85 |
| Sep 15 2017 |
28074 |
592.85 |
| Sep 08 2017 |
27777 |
592.85 |
| Sep 01 2017 |
27819 |
592.85 |
| Aug 25 2017 |
27807 |
592.85 |
| Aug 18 2017 |
27837 |
592.85 |
| Aug 11 2017 |
27694 |
592.85 |
| Aug 04 2017 |
27722 |
592.85 |
| Jul 28 2017 |
27719 |
592.85 |
| Jul 21 2017 |
27752 |
592.85 |
| Jul 14 2017 |
27750 |
592.85 |
| Jul 07 2017 |
27742 |
592.85 |
| Jun 30 2017 |
27752 |
592.85 |
| Jun 23 2017 |
27750 |
592.85 |
| Jun 16 2017 |
27751 |
592.85 |
| Jun 09 2017 |
27720 |
592.85 |
| Jun 02 2017 |
27724 |
592.85 |
| May 26 2017 |
27507 |
592.85 |
| May 19 2017 |
27554 |
592.85 |
| May 12 2017 |
27489 |
592.85 |
| May 05 2017 |
27381 |
592.85 |
| Apr 28 2017 |
27341 |
592.85 |
| Apr 21 2017 |
27311 |
592.85 |
| Apr 14 2017 |
27358 |
592.85 |
| Apr 07 2017 |
27359 |
592.85 |
| Mar 31 2017 |
27358 |
592.85 |
| Mar 24 2017 |
27360 |
592.85 |
| Mar 17 2017 |
27353 |
592.85 |
| Mar 10 2017 |
27372 |
592.85 |
| Mar 03 2017 |
27372 |
592.85 |
| Feb 24 2017 |
27376 |
592.85 |
| Feb 17 2017 |
27394 |
592.85 |
| Feb 10 2017 |
27420 |
592.85 |
| Feb 03 2017 |
27415 |
592.85 |
| Jan 27 2017 |
27374 |
592.85 |
| Jan 20 2017 |
27387 |
592.85 |
| Jan 13 2017 |
27424 |
592.85 |
| Jan 06 2017 |
27765 |
592.85 |
| Dec 30 2016 |
27859 |
592.85 |
| Dec 23 2016 |
27851 |
592.85 |
| Dec 16 2016 |
27885 |
592.85 |
| Dec 09 2016 |
28110 |
592.85 |
| Dec 02 2016 |
28720 |
592.85 |
| Nov 25 2016 |
28590 |
592.85 |
| Nov 18 2016 |
29158 |
592.85 |
| Nov 11 2016 |
29666 |
592.85 |
| Nov 04 2016 |
26855 |
560.76 |
| Oct 28 2016 |
23731 |
528.68 |
| Oct 21 2016 |
23793 |
528.68 |
| Oct 14 2016 |
23817 |
528.68 |
| Oct 07 2016 |
23646 |
528.68 |
| Sep 30 2016 |
23602 |
528.68 |
| Sep 23 2016 |
23142 |
528.68 |
| Sep 16 2016 |
22725 |
528.68 |
| Sep 09 2016 |
22455 |
528.68 |
| Sep 02 2016 |
22365 |
528.68 |
| Aug 26 2016 |
22392 |
528.68 |
| Aug 19 2016 |
21964 |
528.68 |
| Aug 12 2016 |
21948 |
528.68 |
| Aug 05 2016 |
21969 |
528.68 |
| Jul 29 2016 |
21971 |
528.68 |
| Jul 22 2016 |
21943 |
528.68 |
| Jun 28 2016 |
21945 |
528.68 |
| Jun 21 2016 |
22010 |
528.68 |
| Jun 14 2016 |
22010 |
528.68 |
| Jun 07 2016 |
22012 |
528.68 |
| May 31 2016 |
22020 |
528.68 |
| May 24 2016 |
22020 |
528.68 |
| May 17 2016 |
22001 |
528.68 |
| May 10 2016 |
22002 |
528.68 |
| May 03 2016 |
22010 |
528.68 |
| Apr 26 2016 |
22003 |
528.68 |
| Apr 19 2016 |
21968 |
528.68 |
| Apr 12 2016 |
22018 |
528.68 |
| Apr 05 2016 |
22018 |
528.68 |
| Mar 29 2016 |
22018 |
528.68 |
| Mar 22 2016 |
22001 |
528.68 |
| Mar 15 2016 |
21999 |
528.68 |
| Mar 08 2016 |
22020 |
528.68 |
| Mar 01 2016 |
22016 |
528.68 |
| Feb 23 2016 |
22016 |
528.68 |
| Feb 16 2016 |
21943 |
528.68 |
| Feb 09 2016 |
21943 |
528.68 |
| Feb 02 2016 |
21881 |
528.68 |
| Jan 26 2016 |
21919 |
528.68 |
| Jan 19 2016 |
21927 |
528.68 |
| Jan 12 2016 |
21488 |
528.68 |
| Jan 05 2016 |
21925 |
528.68 |
| Dec 29 2015 |
21952 |
528.68 |
| Dec 22 2015 |
21778 |
528.68 |
| Dec 15 2015 |
21677 |
528.68 |
| Dec 08 2015 |
22006 |
528.68 |
| Dec 01 2015 |
22102 |
528.68 |
| Nov 24 2015 |
21894 |
528.68 |
| Nov 17 2015 |
21537 |
528.68 |
| Nov 10 2015 |
21573 |
528.68 |
