| Sep 28 2018 |
33628 |
706.81 |
| Sep 21 2018 |
32796 |
675.22 |
| Sep 14 2018 |
32312 |
675.22 |
| Sep 07 2018 |
32019 |
675.22 |
| Aug 31 2018 |
31701 |
675.22 |
| Aug 24 2018 |
31599 |
675.22 |
| Aug 17 2018 |
31593 |
675.22 |
| Aug 10 2018 |
31614 |
675.22 |
| Aug 03 2018 |
31650 |
675.22 |
| Jul 27 2018 |
31667 |
675.22 |
| Jul 20 2018 |
31699 |
675.22 |
| Jul 13 2018 |
31701 |
675.22 |
| Jul 06 2018 |
31674 |
675.22 |
| Jun 29 2018 |
31761 |
675.22 |
| Jun 22 2018 |
31761 |
675.22 |
| Jun 15 2018 |
31782 |
675.22 |
| Jun 08 2018 |
31826 |
675.22 |
| Jun 01 2018 |
31801 |
675.22 |
| May 25 2018 |
31839 |
675.22 |
| May 18 2018 |
31776 |
675.22 |
| May 11 2018 |
31806 |
675.22 |
| May 04 2018 |
31929 |
675.22 |
| Apr 27 2018 |
31914 |
675.22 |
| Apr 20 2018 |
31984 |
675.22 |
| Apr 13 2018 |
31974 |
675.22 |
| Apr 06 2018 |
31974 |
675.22 |
| Mar 30 2018 |
31972 |
675.22 |
| Mar 23 2018 |
31972 |
675.22 |
| Mar 16 2018 |
31954 |
675.22 |
| Mar 09 2018 |
31954 |
675.22 |
| Mar 02 2018 |
31962 |
675.22 |
| Feb 23 2018 |
31955 |
675.22 |
| Feb 16 2018 |
31973 |
675.22 |
| Feb 09 2018 |
31963 |
675.22 |
| Feb 02 2018 |
31992 |
675.22 |
| Jan 26 2018 |
32023 |
675.22 |
| Jan 19 2018 |
31904 |
675.22 |
| Jan 12 2018 |
31424 |
675.22 |
| Jan 05 2018 |
31586 |
675.22 |
| Dec 29 2017 |
31695 |
675.22 |
| Dec 22 2017 |
31684 |
675.22 |
| Dec 15 2017 |
31717 |
675.22 |
| Dec 08 2017 |
32178 |
675.22 |
| Dec 01 2017 |
32540 |
675.22 |
| Nov 24 2017 |
32544 |
675.22 |
| Nov 17 2017 |
30138 |
623.13 |
| Nov 10 2017 |
30955 |
623.13 |
| Nov 03 2017 |
31145 |
623.13 |
| Oct 27 2017 |
31358 |
623.13 |
| Oct 20 2017 |
31308 |
623.13 |
| Oct 13 2017 |
27752 |
581.7 |
| Oct 06 2017 |
24712 |
550.9 |
| Sep 29 2017 |
20952 |
511.92 |
| Sep 22 2017 |
14750 |
454.74 |
| Sep 15 2017 |
14795 |
454.74 |
| Sep 08 2017 |
14655 |
454.74 |
| Sep 01 2017 |
14658 |
454.74 |
| Aug 25 2017 |
14671 |
454.74 |
| Aug 18 2017 |
14707 |
454.74 |
| Aug 11 2017 |
14628 |
454.74 |
| Aug 04 2017 |
14650 |
454.74 |
| Jul 28 2017 |
14650 |
454.74 |
| Jul 21 2017 |
14670 |
454.74 |
| Jul 14 2017 |
14678 |
454.74 |
| Jul 07 2017 |
14674 |
454.74 |
| Jun 30 2017 |
14684 |
454.74 |
| Jun 23 2017 |
14684 |
454.74 |
| Jun 16 2017 |
14682 |
454.74 |
| Jun 09 2017 |
14657 |
454.74 |
| Jun 02 2017 |
14658 |
454.74 |
| May 26 2017 |
14515 |
454.74 |
| May 19 2017 |
14537 |
454.74 |
| May 12 2017 |
14485 |
454.74 |
| May 05 2017 |
14446 |
454.74 |
| Apr 28 2017 |
14422 |
454.74 |
| Apr 21 2017 |
14401 |
454.74 |
| Apr 14 2017 |
14422 |
454.74 |
| Apr 07 2017 |
14423 |
454.74 |
| Mar 31 2017 |
14423 |
454.74 |
| Mar 24 2017 |
14423 |
454.74 |
| Mar 17 2017 |
14415 |
454.74 |
| Mar 10 2017 |
14431 |
454.74 |
| Mar 03 2017 |
14431 |
454.74 |
| Feb 24 2017 |
14434 |
454.74 |
| Feb 17 2017 |
14447 |
454.74 |
| Feb 10 2017 |
14468 |
454.74 |
| Feb 03 2017 |
14462 |
454.74 |
| Jan 27 2017 |
14470 |
454.74 |
| Jan 20 2017 |
14493 |
454.74 |
| Jan 13 2017 |
14509 |
454.74 |
| Jan 06 2017 |
14738 |
454.74 |
| Dec 30 2016 |
14793 |
454.74 |
| Dec 23 2016 |
14799 |
454.74 |
| Dec 16 2016 |
14836 |
454.74 |
| Dec 09 2016 |
14893 |
454.74 |
| Dec 02 2016 |
15190 |
454.74 |
| Nov 25 2016 |
15108 |
454.74 |
| Nov 18 2016 |
12983 |
433.34 |
| Nov 11 2016 |
13145 |
433.34 |
| Nov 04 2016 |
17157 |
468.98 |
| Oct 28 2016 |
17101 |
468.98 |
| Oct 21 2016 |
17230 |
468.98 |
| Oct 14 2016 |
17560 |
472.84 |
| Oct 07 2016 |
28424 |
575.91 |
| Sep 30 2016 |
28362 |
575.91 |
| Sep 23 2016 |
27837 |
575.91 |
| Sep 16 2016 |
27376 |
575.91 |
| Sep 09 2016 |
26930 |
575.91 |
| Sep 02 2016 |
26850 |
575.91 |
| Aug 26 2016 |
26893 |
575.91 |
| Aug 19 2016 |
26393 |
575.91 |
| Aug 12 2016 |
26382 |
575.91 |
| Aug 05 2016 |
26403 |
575.91 |
| Jul 29 2016 |
26405 |
575.91 |
| Jul 22 2016 |
26375 |
575.91 |
| Jun 28 2016 |
26377 |
575.91 |
| Jun 21 2016 |
26451 |
575.91 |
| Jun 14 2016 |
26451 |
575.91 |
| Jun 07 2016 |
26453 |
575.91 |
| May 31 2016 |
26460 |
575.91 |
| May 24 2016 |
26460 |
575.91 |
| May 17 2016 |
26435 |
575.91 |
| May 10 2016 |
26436 |
575.91 |
| May 03 2016 |
26442 |
575.91 |
| Apr 26 2016 |
26437 |
575.91 |
| Apr 19 2016 |
26399 |
575.91 |
| Apr 12 2016 |
26456 |
575.91 |
| Apr 05 2016 |
26456 |
575.91 |
| Mar 29 2016 |
26456 |
575.91 |
| Mar 22 2016 |
26436 |
575.91 |
| Mar 15 2016 |
26436 |
575.91 |
| Mar 08 2016 |
26459 |
575.91 |
| Mar 01 2016 |
26454 |
575.91 |
| Feb 23 2016 |
26451 |
575.91 |
| Feb 16 2016 |
26371 |
575.91 |
| Feb 09 2016 |
26371 |
575.91 |
| Feb 02 2016 |
26312 |
575.91 |
| Jan 26 2016 |
26355 |
575.91 |
| Jan 19 2016 |
26370 |
575.91 |
| Jan 12 2016 |
25929 |
575.91 |
| Jan 05 2016 |
26396 |
575.91 |
| Dec 29 2015 |
26420 |
575.91 |
| Dec 22 2015 |
26211 |
575.91 |
| Dec 15 2015 |
26103 |
575.91 |
| Dec 08 2015 |
26463 |
575.91 |
| Dec 01 2015 |
26588 |
575.91 |
| Nov 24 2015 |
26325 |
575.91 |
| Nov 17 2015 |
26011 |
575.91 |
| Nov 10 2015 |
26068 |
575.91 |
