| Dec 22 2022 |
12888 |
593.56 |
| Dec 15 2022 |
12861 |
593.56 |
| Dec 08 2022 |
12785 |
593.56 |
| Dec 01 2022 |
12650 |
593.56 |
| Nov 24 2022 |
12618 |
593.56 |
| Nov 17 2022 |
12379 |
593.56 |
| Nov 10 2022 |
12188 |
593.56 |
| Nov 03 2022 |
11823 |
593.56 |
| Oct 27 2022 |
11221 |
593.56 |
| Oct 20 2022 |
10778 |
593.56 |
| Oct 13 2022 |
10594 |
593.56 |
| Oct 06 2022 |
10134 |
593.56 |
| Sep 29 2022 |
9869 |
593.56 |
| Sep 22 2022 |
9715 |
593.56 |
| Sep 15 2022 |
9576 |
593.56 |
| Sep 08 2022 |
9535 |
593.56 |
| Sep 01 2022 |
9529 |
593.56 |
| Aug 25 2022 |
9520 |
593.56 |
| Aug 18 2022 |
9520 |
593.56 |
| Aug 11 2022 |
9535 |
593.56 |
| Aug 04 2022 |
9499 |
593.56 |
| Jul 28 2022 |
9499 |
593.56 |
| Jul 21 2022 |
9499 |
593.56 |
| Jul 14 2022 |
9499 |
593.56 |
| Jul 07 2022 |
9499 |
593.56 |
| Jun 30 2022 |
9499 |
593.56 |
| Jun 23 2022 |
9472 |
593.56 |
| Jun 16 2022 |
9472 |
593.56 |
| Jun 09 2022 |
9480 |
593.56 |
| Jun 02 2022 |
9480 |
593.56 |
| May 26 2022 |
9479 |
593.56 |
| May 19 2022 |
9479 |
593.56 |
| May 12 2022 |
9479 |
593.56 |
| May 05 2022 |
9479 |
593.56 |
| Apr 28 2022 |
9457 |
593.56 |
| Apr 21 2022 |
9457 |
593.56 |
| Apr 14 2022 |
9457 |
593.56 |
| Apr 07 2022 |
9457 |
593.56 |
| Mar 31 2022 |
9457 |
593.56 |
| Mar 24 2022 |
9457 |
593.56 |
| Mar 17 2022 |
9446 |
593.56 |
| Mar 10 2022 |
9446 |
593.56 |
| Mar 03 2022 |
9446 |
593.56 |
| Feb 24 2022 |
9430 |
593.56 |
| Feb 17 2022 |
9436 |
593.56 |
| Feb 10 2022 |
9440 |
593.56 |
| Feb 03 2022 |
9453 |
593.56 |
| Jan 27 2022 |
9447 |
593.56 |
| Jan 20 2022 |
9320 |
593.56 |
| Jan 13 2022 |
9351 |
593.56 |
| Jan 06 2022 |
9500 |
593.56 |
| Dec 30 2021 |
9531 |
593.56 |
| Dec 23 2021 |
9548 |
593.56 |
| Dec 16 2021 |
9526 |
593.56 |
| Dec 09 2021 |
9547 |
593.56 |
| Dec 02 2021 |
9639 |
593.56 |
| Nov 25 2021 |
9628 |
593.56 |
| Nov 18 2021 |
9892 |
613.99 |
| Nov 11 2021 |
9918 |
613.99 |
| Nov 04 2021 |
10118 |
613.99 |
| Oct 28 2021 |
10041 |
576.56 |
| Oct 21 2021 |
9502 |
544.01 |
| Oct 14 2021 |
9914 |
553.99 |
| Oct 07 2021 |
9035 |
517.13 |
| Sep 30 2021 |
9233 |
517.13 |
| Sep 23 2021 |
9472 |
517.13 |
| Sep 16 2021 |
9544 |
511.14 |
| Sep 09 2021 |
9712 |
511.14 |
| Sep 02 2021 |
9900 |
511.14 |
| Aug 26 2021 |
9917 |
511.14 |
| Aug 19 2021 |
9941 |
511.14 |
| Aug 12 2021 |
9963 |
511.14 |
| Aug 05 2021 |
9979 |
511.14 |
| Jul 29 2021 |
9985 |
511.14 |
| Jun 03 2021 |
10730 |
511.14 |
| Nov 06 2020 |
17375 |
674.04 |
| Oct 30 2020 |
16017 |
574.51 |
| Oct 23 2020 |
16289 |
551.66 |
| Oct 16 2020 |
17272 |
551.66 |
| Oct 09 2020 |
16031 |
517.13 |
| Oct 02 2020 |
16657 |
517.13 |
| Sep 25 2020 |
17067 |
517.13 |
| Sep 18 2020 |
17116 |
511.14 |
| Sep 11 2020 |
17428 |
511.14 |
| Sep 04 2020 |
17760 |
511.14 |
| Aug 28 2020 |
17907 |
511.14 |
| Aug 21 2020 |
17962 |
511.14 |
| Aug 14 2020 |
17983 |
511.14 |
| Aug 07 2020 |
18122 |
511.14 |
| Jul 31 2020 |
18206 |
511.14 |
| Jul 24 2020 |
18206 |
511.14 |
| Jul 17 2020 |
18237 |
511.14 |
| Jul 10 2020 |
18273 |
511.14 |
| Jul 03 2020 |
18346 |
511.14 |
| Jun 26 2020 |
18346 |
511.14 |
| Jun 19 2020 |
18346 |
511.14 |
| Jun 12 2020 |
18358 |
511.14 |
| Jun 05 2020 |
18389 |
511.14 |
| May 29 2020 |
18416 |
511.14 |
| May 22 2020 |
18456 |
511.14 |
| May 15 2020 |
18456 |
511.14 |
| May 08 2020 |
18462 |
511.14 |
| May 01 2020 |
18475 |
511.14 |
| Apr 24 2020 |
18533 |
511.14 |
| Apr 17 2020 |
18534 |
511.14 |
| Apr 10 2020 |
18534 |
511.14 |
| Apr 03 2020 |
18534 |
511.14 |
| Mar 27 2020 |
18534 |
511.14 |
| Mar 20 2020 |
18548 |
511.14 |
| Mar 13 2020 |
18548 |
511.14 |
| Mar 06 2020 |
18548 |
511.14 |
| Feb 28 2020 |
18525 |
511.14 |
| Feb 21 2020 |
18588 |
511.14 |
| Feb 14 2020 |
18600 |
511.14 |
| Feb 07 2020 |
18622 |
511.14 |
| Jan 31 2020 |
18640 |
511.14 |
| Jan 24 2020 |
18245 |
511.14 |
| Jan 17 2020 |
18293 |
511.14 |
| Jan 10 2020 |
19001 |
511.14 |
| Jan 03 2020 |
18872 |
511.14 |
| Dec 27 2019 |
18897 |
511.14 |
| Dec 20 2019 |
18931 |
511.14 |
| Dec 13 2019 |
19022 |
511.14 |
| Dec 06 2019 |
18899 |
511.14 |
| Nov 29 2019 |
19327 |
511.14 |
| Nov 22 2019 |
19448 |
511.14 |
| Nov 15 2019 |
19639 |
511.14 |
| Nov 08 2019 |
18986 |
500.59 |
| Nov 01 2019 |
20208 |
513.19 |
| Oct 25 2019 |
21494 |
527.56 |
| Oct 18 2019 |
21057 |
527.56 |
| Oct 11 2019 |
23714 |
554.64 |
| Oct 04 2019 |
23626 |
552.74 |
| Sep 27 2019 |
23567 |
552.74 |
| Sep 20 2019 |
24618 |
570.39 |
| Sep 13 2019 |
24511 |
570.39 |
| Sep 06 2019 |
24549 |
577.74 |
| Aug 30 2019 |
24639 |
577.74 |
| Aug 23 2019 |
24662 |
577.74 |
| Aug 16 2019 |
24432 |
577.74 |
| Aug 09 2019 |
24432 |
577.74 |
| Aug 02 2019 |
24446 |
577.74 |
| Jul 26 2019 |
24463 |
577.74 |
| Jul 19 2019 |
24477 |
577.74 |
| Jul 12 2019 |
24521 |
577.74 |
| Jul 05 2019 |
24538 |
577.74 |
| Jun 28 2019 |
24590 |
577.74 |
| Jun 21 2019 |
24620 |
577.74 |
| Jun 14 2019 |
24613 |
577.74 |
| Jun 07 2019 |
24590 |
577.74 |
| May 31 2019 |
24623 |
577.74 |
| May 24 2019 |
24626 |
577.74 |
| May 17 2019 |
24665 |
577.74 |
| May 10 2019 |
24655 |
577.74 |
| May 03 2019 |
24684 |
577.74 |
| Apr 26 2019 |
24678 |
577.74 |
| Apr 19 2019 |
24678 |
577.74 |
| Apr 12 2019 |
24685 |
577.74 |
| Apr 05 2019 |
24685 |
577.74 |
| Mar 29 2019 |
24686 |
577.74 |
| Mar 22 2019 |
24667 |
577.74 |
| Mar 15 2019 |
24677 |
577.74 |
| Mar 08 2019 |
24591 |
577.74 |
| Mar 01 2019 |
24598 |
577.74 |
| Feb 22 2019 |
24591 |
577.74 |
| Feb 15 2019 |
24600 |
577.74 |
| Feb 08 2019 |
24566 |
577.74 |
| Feb 01 2019 |
24593 |
577.74 |
| Jan 25 2019 |
24606 |
577.74 |
| Jan 18 2019 |
24087 |
577.74 |
| Jan 11 2019 |
24805 |
577.74 |
| Jan 04 2019 |
24946 |
577.74 |
| Dec 28 2018 |
24861 |
577.74 |
| Dec 21 2018 |
24681 |
577.74 |
| Dec 14 2018 |
24855 |
577.74 |
| Dec 07 2018 |
25166 |
577.74 |
| Nov 30 2018 |
25426 |
576.89 |
| Nov 23 2018 |
25723 |
576.89 |
| Nov 16 2018 |
26291 |
576.89 |
| Nov 09 2018 |
28164 |
599.81 |
| Nov 02 2018 |
27948 |
593.71 |
| Oct 26 2018 |
27805 |
593.71 |
| Oct 19 2018 |
27988 |
593.71 |
| Oct 12 2018 |
28338 |
600.1 |
| Oct 05 2018 |
28179 |
601.77 |
| Sep 28 2018 |
28259 |
601.77 |
| Sep 21 2018 |
28377 |
601.77 |
| Sep 14 2018 |
27988 |
601.77 |
| Sep 07 2018 |
27740 |
601.77 |
| Aug 31 2018 |
27450 |
601.77 |
| Aug 24 2018 |
27368 |
601.77 |
| Aug 17 2018 |
27357 |
601.77 |
| Aug 10 2018 |
27373 |
601.77 |
| Aug 03 2018 |
27406 |
601.77 |
| Jul 27 2018 |
27423 |
601.77 |
| Jul 20 2018 |
27451 |
601.77 |
| Jul 13 2018 |
27453 |
601.77 |
| Jul 06 2018 |
27426 |
601.77 |
| Jun 29 2018 |
27504 |
601.77 |
| Jun 22 2018 |
27504 |
601.77 |
| Jun 15 2018 |
27523 |
601.77 |
| Jun 08 2018 |
27561 |
601.77 |
| Jun 01 2018 |
27540 |
601.77 |
| May 25 2018 |
27575 |
601.77 |
| May 18 2018 |
27518 |
601.77 |
| May 11 2018 |
27548 |
601.77 |
| May 04 2018 |
27669 |
601.77 |
| Apr 27 2018 |
27656 |
601.77 |
| Apr 20 2018 |
27723 |
601.77 |
| Apr 13 2018 |
27715 |
601.77 |
| Apr 06 2018 |
27715 |
601.77 |
| Mar 30 2018 |
27714 |
601.77 |
| Mar 23 2018 |
27714 |
601.77 |
| Mar 16 2018 |
27697 |
601.77 |
| Mar 09 2018 |
27697 |
601.77 |
| Mar 02 2018 |
27705 |
601.77 |
| Feb 23 2018 |
27699 |
601.77 |
| Feb 16 2018 |
27716 |
601.77 |
| Feb 09 2018 |
27707 |
601.77 |
| Feb 02 2018 |
27734 |
601.77 |
| Jan 26 2018 |
27766 |
601.77 |
| Jan 19 2018 |
27660 |
601.77 |
| Jan 12 2018 |
27187 |
601.77 |
| Jan 05 2018 |
27384 |
601.77 |
| Dec 29 2017 |
27471 |
601.77 |
| Dec 22 2017 |
27468 |
601.77 |
| Dec 15 2017 |
27488 |
601.77 |
| Dec 08 2017 |
27922 |
601.77 |
| Dec 01 2017 |
27406 |
591.08 |
| Nov 24 2017 |
27443 |
591.08 |
| Nov 17 2017 |
27761 |
591.08 |
| Nov 10 2017 |
28842 |
595.34 |
| Nov 03 2017 |
31729 |
631.2 |
| Oct 27 2017 |
31902 |
630.28 |
| Oct 20 2017 |
31859 |
630.28 |
| Oct 13 2017 |
30793 |
620.17 |
| Oct 06 2017 |
29747 |
610.46 |
| Sep 29 2017 |
29733 |
610.46 |
| Sep 22 2017 |
29541 |
610.46 |
| Sep 15 2017 |
29482 |
610.46 |
| Sep 08 2017 |
29140 |
610.46 |
| Sep 01 2017 |
29173 |
610.46 |
| Aug 25 2017 |
29147 |
610.46 |
| Aug 18 2017 |
29177 |
610.46 |
| Aug 11 2017 |
29022 |
610.46 |
| Aug 04 2017 |
29051 |
610.46 |
| Jul 28 2017 |
29048 |
610.46 |
| Jul 21 2017 |
29083 |
610.46 |
| Jul 14 2017 |
29079 |
610.46 |
| Jul 07 2017 |
29072 |
610.46 |
| Jun 30 2017 |
29080 |
610.46 |
| Jun 23 2017 |
29078 |
610.46 |
| Jun 16 2017 |
29082 |
610.46 |
| Jun 09 2017 |
29055 |
610.46 |
| Jun 02 2017 |
29060 |
610.46 |
| May 26 2017 |
28838 |
610.46 |
| May 19 2017 |
28887 |
610.46 |
| May 12 2017 |
28822 |
610.46 |
| May 05 2017 |
28706 |
610.46 |
| Apr 28 2017 |
28664 |
610.46 |
| Apr 21 2017 |
28633 |
610.46 |
| Apr 14 2017 |
28681 |
610.46 |
| Apr 07 2017 |
28682 |
610.46 |
| Mar 31 2017 |
28681 |
610.46 |
| Mar 24 2017 |
28683 |
610.46 |
| Mar 17 2017 |
28678 |
610.46 |
| Mar 10 2017 |
28697 |
610.46 |
| Mar 03 2017 |
28697 |
610.46 |
| Feb 24 2017 |
28702 |
610.46 |
| Feb 17 2017 |
28721 |
610.46 |
| Feb 10 2017 |
28748 |
610.46 |
| Feb 03 2017 |
28744 |
610.46 |
| Jan 27 2017 |
28701 |
610.46 |
| Jan 20 2017 |
28716 |
610.46 |
| Jan 13 2017 |
28759 |
610.46 |
| Jan 06 2017 |
29102 |
610.46 |
| Dec 30 2016 |
29197 |
610.46 |
| Dec 23 2016 |
29188 |
610.46 |
| Dec 16 2016 |
29227 |
610.46 |
| Dec 09 2016 |
29458 |
610.46 |
| Dec 02 2016 |
31759 |
631.45 |
| Nov 25 2016 |
31632 |
631.45 |
| Nov 18 2016 |
32256 |
631.45 |
| Nov 11 2016 |
33533 |
640.65 |
| Nov 04 2016 |
33738 |
640.65 |
| Oct 28 2016 |
35947 |
677.87 |
| Oct 21 2016 |
36110 |
677.87 |
| Oct 14 2016 |
37517 |
716.96 |
| Oct 07 2016 |
37622 |
738.06 |
| Sep 30 2016 |
37543 |
738.06 |
| Sep 23 2016 |
37192 |
761.72 |
| Sep 16 2016 |
36575 |
761.72 |
| Sep 09 2016 |
36100 |
812.69 |
| Sep 02 2016 |
35936 |
812.69 |
| Aug 26 2016 |
35992 |
812.69 |
| Aug 19 2016 |
35395 |
812.69 |
| Aug 12 2016 |
35386 |
812.69 |
| Aug 05 2016 |
35407 |
812.69 |
| Jul 29 2016 |
35409 |
812.69 |
| Jul 22 2016 |
35376 |
812.69 |
| Jun 28 2016 |
35378 |
812.69 |
| Jun 21 2016 |
35465 |
812.69 |
| Jun 14 2016 |
35465 |
812.69 |
| Jun 07 2016 |
35467 |
812.69 |
| May 31 2016 |
35474 |
812.69 |
| May 24 2016 |
35474 |
812.69 |
| May 17 2016 |
35445 |
812.69 |
| May 10 2016 |
35446 |
812.69 |
| May 03 2016 |
35452 |
812.69 |
| Apr 26 2016 |
35447 |
812.69 |
| Apr 19 2016 |
35391 |
812.69 |
| Apr 12 2016 |
35468 |
812.69 |
| Apr 05 2016 |
35468 |
812.69 |
| Mar 29 2016 |
35468 |
812.69 |
| Mar 22 2016 |
35445 |
812.69 |
| Mar 15 2016 |
35446 |
812.69 |
| Mar 08 2016 |
35470 |
812.69 |
| Mar 01 2016 |
35465 |
812.69 |
| Feb 23 2016 |
35458 |
812.69 |
| Feb 16 2016 |
35369 |
812.69 |
| Feb 09 2016 |
35369 |
812.69 |
| Feb 02 2016 |
35299 |
812.69 |
| Jan 26 2016 |
35347 |
812.69 |
| Jan 19 2016 |
35360 |
812.69 |
| Jan 12 2016 |
34960 |
812.69 |
| Jan 05 2016 |
35466 |
812.69 |
| Dec 29 2015 |
35508 |
812.69 |
| Dec 22 2015 |
35265 |
812.69 |
| Dec 15 2015 |
35131 |
812.69 |
| Dec 08 2015 |
35445 |
792.47 |
| Dec 01 2015 |
35581 |
792.47 |
| Nov 24 2015 |
35290 |
792.47 |
| Nov 17 2015 |
34921 |
792.47 |
| Nov 10 2015 |
35056 |
792.47 |
