Dec 09 2021 |
154 |
411.77 |
Dec 02 2021 |
150 |
411.77 |
Nov 25 2021 |
150 |
411.77 |
Nov 18 2021 |
473 |
413.07 |
Nov 11 2021 |
568 |
427.92 |
Nov 04 2021 |
591 |
428.78 |
Oct 28 2021 |
612 |
428.78 |
Oct 21 2021 |
618 |
428.78 |
Oct 14 2021 |
606 |
425.21 |
Oct 07 2021 |
589 |
425.21 |
Sep 30 2021 |
597 |
425.21 |
Sep 23 2021 |
604 |
425.21 |
Sep 16 2021 |
572 |
420.82 |
Sep 09 2021 |
575 |
420.82 |
Sep 02 2021 |
584 |
420.82 |
Aug 26 2021 |
585 |
420.82 |
Aug 19 2021 |
585 |
420.82 |
Aug 12 2021 |
584 |
420.82 |
Aug 05 2021 |
586 |
420.82 |
Jul 29 2021 |
586 |
420.82 |
Jun 03 2021 |
666 |
420.82 |
Dec 04 2020 |
5075 |
411.77 |
Nov 27 2020 |
5012 |
411.77 |
Nov 20 2020 |
5903 |
413.07 |
Nov 13 2020 |
7103 |
427.92 |
Nov 06 2020 |
7684 |
428.78 |
Oct 30 2020 |
8246 |
428.78 |
Oct 23 2020 |
8822 |
428.78 |
Oct 16 2020 |
9037 |
425.21 |
Oct 09 2020 |
9424 |
425.21 |
Oct 02 2020 |
9755 |
425.21 |
Sep 25 2020 |
9940 |
425.21 |
Sep 18 2020 |
9914 |
420.82 |
Sep 11 2020 |
10077 |
420.82 |
Sep 04 2020 |
10235 |
420.82 |
Aug 28 2020 |
10303 |
420.82 |
Aug 21 2020 |
10345 |
420.82 |
Aug 14 2020 |
10354 |
420.82 |
Aug 07 2020 |
10448 |
420.82 |
Jul 31 2020 |
10490 |
420.82 |
Jul 24 2020 |
10490 |
420.82 |
Jul 17 2020 |
10507 |
420.82 |
Jul 10 2020 |
10533 |
420.82 |
Jul 03 2020 |
10575 |
420.82 |
Jun 26 2020 |
10575 |
420.82 |
Jun 19 2020 |
10575 |
420.82 |
Jun 12 2020 |
10580 |
420.82 |
Jun 05 2020 |
10597 |
420.82 |
May 29 2020 |
10612 |
420.82 |
May 22 2020 |
10647 |
420.82 |
May 15 2020 |
10647 |
420.82 |
May 08 2020 |
10656 |
420.82 |
May 01 2020 |
10660 |
420.82 |
Apr 24 2020 |
10692 |
420.82 |
Apr 17 2020 |
10692 |
420.82 |
Apr 10 2020 |
10692 |
420.82 |
Apr 03 2020 |
10692 |
420.82 |
Mar 27 2020 |
10692 |
420.82 |
Mar 20 2020 |
10700 |
420.82 |
Mar 13 2020 |
10700 |
420.82 |
Mar 06 2020 |
10700 |
420.82 |
Feb 28 2020 |
10690 |
420.82 |
Feb 21 2020 |
10734 |
420.82 |
Feb 14 2020 |
10737 |
420.82 |
Feb 07 2020 |
10757 |
420.82 |
Jan 31 2020 |
10777 |
420.82 |
Jan 24 2020 |
10441 |
420.82 |
Jan 17 2020 |
10471 |
420.82 |
Jan 10 2020 |
11024 |
420.82 |
Jan 03 2020 |
10938 |
420.82 |
Dec 27 2019 |
10946 |
420.82 |
Dec 20 2019 |
10960 |
420.82 |
Dec 13 2019 |
12182 |
434.76 |
Dec 06 2019 |
12598 |
440.57 |
Nov 29 2019 |
13341 |
445.81 |
Nov 22 2019 |
13390 |
445.81 |
Nov 15 2019 |
13503 |
445.81 |
Nov 08 2019 |
14390 |
453.56 |
Nov 01 2019 |
14922 |
458.12 |
Oct 25 2019 |
14917 |
458.12 |
Oct 18 2019 |
14586 |
458.12 |
Oct 11 2019 |
13691 |
447.47 |
Oct 04 2019 |
13755 |
447.47 |
Sep 27 2019 |
13749 |
447.47 |
Sep 20 2019 |
12111 |
432.19 |
Sep 13 2019 |
11678 |
426.84 |
Sep 06 2019 |
10780 |
420.15 |
Aug 30 2019 |
10815 |
420.15 |
Aug 23 2019 |
10836 |
420.15 |
Aug 16 2019 |
10762 |
420.15 |
Aug 09 2019 |
10762 |
420.15 |
Aug 02 2019 |
10768 |
420.15 |
Jul 26 2019 |
10775 |
420.15 |
Jul 19 2019 |
10790 |
420.15 |
Jul 12 2019 |
10812 |
420.15 |
Jul 05 2019 |
10820 |
420.15 |
Jun 28 2019 |
10837 |
420.15 |
Jun 21 2019 |
10857 |
420.15 |
Jun 14 2019 |
10852 |
420.15 |
Jun 07 2019 |
10839 |
420.15 |
May 31 2019 |
10858 |
420.15 |
May 24 2019 |
10854 |
420.15 |
May 17 2019 |
10872 |
420.15 |
May 10 2019 |
10867 |
420.15 |
May 03 2019 |
10877 |
420.15 |
Apr 26 2019 |
10868 |
420.15 |
Apr 19 2019 |
10869 |
420.15 |
Apr 12 2019 |
10873 |
420.15 |
Apr 05 2019 |
10873 |
420.15 |
Mar 29 2019 |
10873 |
420.15 |
Mar 22 2019 |
10871 |
420.15 |
Mar 15 2019 |
10881 |
420.15 |
Mar 08 2019 |
10828 |
420.15 |
Mar 01 2019 |
10832 |
420.15 |
Feb 22 2019 |
10826 |
420.15 |
Feb 15 2019 |
10841 |
420.15 |
Feb 08 2019 |
10829 |
420.15 |
Feb 01 2019 |
10852 |
420.15 |
Jan 25 2019 |
10851 |
420.15 |
Jan 18 2019 |
10477 |
420.15 |
Jan 11 2019 |
10991 |
420.15 |
Jan 04 2019 |
11061 |
420.15 |
Dec 28 2018 |
11068 |
420.15 |
Dec 21 2018 |
11001 |
420.15 |
Dec 14 2018 |
11029 |
420.15 |
Dec 07 2018 |
11162 |
420.15 |
Nov 30 2018 |
11297 |
420.15 |
Nov 23 2018 |
11373 |
420.15 |
Nov 16 2018 |
11556 |
420.15 |
Nov 09 2018 |
11544 |
420.15 |
Nov 02 2018 |
11452 |
418.17 |
Oct 26 2018 |
11198 |
418.17 |
Oct 19 2018 |
11946 |
425.87 |
Oct 12 2018 |
12535 |
432.38 |
Oct 05 2018 |
12276 |
432.44 |
Sep 28 2018 |
12595 |
435.38 |
Sep 21 2018 |
12543 |
435.18 |
Sep 14 2018 |
12379 |
435.18 |
Sep 07 2018 |
13132 |
443.34 |
Aug 31 2018 |
13044 |
443.34 |
Aug 24 2018 |
13004 |
443.34 |
Aug 17 2018 |
12992 |
443.34 |
Aug 10 2018 |
13001 |
443.34 |
Aug 03 2018 |
13023 |
443.34 |
Jul 27 2018 |
13035 |
443.34 |
Jul 20 2018 |
13052 |
443.34 |
Jul 13 2018 |
13048 |
443.34 |
Jul 06 2018 |
13018 |
443.34 |
Jun 29 2018 |
13075 |
443.34 |
Jun 22 2018 |
13075 |
443.34 |
Jun 15 2018 |
13098 |
443.34 |
Jun 08 2018 |
13117 |
443.34 |
Jun 01 2018 |
13106 |
443.34 |
May 25 2018 |
13118 |
443.34 |
May 18 2018 |
13090 |
443.34 |
May 11 2018 |
13113 |
443.34 |
May 04 2018 |
13171 |
443.34 |
Apr 27 2018 |
13165 |
443.34 |
Apr 20 2018 |
13202 |
443.34 |
Apr 13 2018 |
13198 |
443.34 |
Apr 06 2018 |
13198 |
443.34 |
Mar 30 2018 |
13199 |
443.34 |
Mar 23 2018 |
13199 |
443.34 |
Mar 16 2018 |
13192 |
443.34 |
Mar 09 2018 |
13192 |
443.34 |
Mar 02 2018 |
13196 |
443.34 |
Feb 23 2018 |
13195 |
443.34 |
Feb 16 2018 |
13209 |
443.34 |
Feb 09 2018 |
13205 |
443.34 |
Feb 02 2018 |
13230 |
443.34 |
Jan 26 2018 |
13263 |
443.34 |
Jan 19 2018 |
13218 |
443.34 |
Jan 12 2018 |
12836 |
443.34 |
Jan 05 2018 |
13078 |
443.34 |
Dec 29 2017 |
13112 |
443.34 |
Dec 22 2017 |
13099 |
443.34 |
Dec 15 2017 |
13067 |
443.34 |
Dec 08 2017 |
13340 |
443.34 |
Dec 01 2017 |
13492 |
443.34 |
Nov 24 2017 |
13511 |
443.34 |
Nov 17 2017 |
14300 |
450.33 |
Nov 10 2017 |
14722 |
450.33 |
Nov 03 2017 |
14763 |
450.79 |
Oct 27 2017 |
15080 |
454.29 |
Oct 20 2017 |
15906 |
461.64 |
Oct 13 2017 |
15695 |
461.64 |
Oct 06 2017 |
16230 |
467.72 |
Sep 29 2017 |
12619 |
433.78 |
Sep 22 2017 |
11965 |
427.82 |
Sep 15 2017 |
11983 |
427.82 |
Sep 08 2017 |
11891 |
427.82 |
Sep 01 2017 |
11912 |
427.82 |
Aug 25 2017 |
11926 |
427.82 |
Aug 18 2017 |
11951 |
427.82 |
Aug 11 2017 |
11882 |
427.82 |
Aug 04 2017 |
11905 |
427.82 |
Jul 28 2017 |
11904 |
427.82 |
Jul 21 2017 |
11928 |
427.82 |
Jul 14 2017 |
11938 |
427.82 |
Jul 07 2017 |
11933 |
427.82 |
Jun 30 2017 |
11941 |
427.82 |
Jun 23 2017 |
11941 |
427.82 |
Jun 16 2017 |
11942 |
427.82 |
Jun 09 2017 |
11917 |
427.82 |
Jun 02 2017 |
11918 |
427.82 |
May 26 2017 |
11793 |
427.82 |
May 19 2017 |
11812 |
427.82 |
May 12 2017 |
11766 |
427.82 |
May 05 2017 |
11737 |
427.82 |
Apr 28 2017 |
11722 |
427.82 |
Apr 21 2017 |
11703 |
427.82 |
Apr 14 2017 |
11720 |
427.82 |
Apr 07 2017 |
11721 |
427.82 |
Mar 31 2017 |
11721 |
427.82 |
Mar 24 2017 |
11721 |
427.82 |
Mar 17 2017 |
11711 |
427.82 |
Mar 10 2017 |
11725 |
427.82 |
Mar 03 2017 |
11725 |
427.82 |
Feb 24 2017 |
11722 |
427.82 |
Feb 17 2017 |
11731 |
427.82 |
Feb 10 2017 |
11750 |
427.82 |
Feb 03 2017 |
11739 |
427.82 |
Jan 27 2017 |
11750 |
427.82 |
Jan 20 2017 |
11776 |
427.82 |
Jan 13 2017 |
11786 |
427.82 |
Jan 06 2017 |
11984 |
427.82 |
Dec 30 2016 |
12038 |
427.82 |
Dec 23 2016 |
12039 |
427.82 |
Dec 16 2016 |
12073 |
427.82 |
Dec 09 2016 |
12133 |
427.82 |
Dec 02 2016 |
12358 |
427.82 |
Nov 25 2016 |
12307 |
427.82 |
Nov 18 2016 |
12394 |
427.82 |
Nov 11 2016 |
13797 |
439.58 |
Nov 04 2016 |
15197 |
451.97 |
Oct 28 2016 |
16649 |
465.08 |
Oct 21 2016 |
19972 |
493.58 |
Oct 14 2016 |
22264 |
514.27 |
Oct 07 2016 |
25577 |
547.32 |
Sep 30 2016 |
27841 |
570.78 |
Sep 23 2016 |
27319 |
570.78 |
Sep 16 2016 |
26870 |
570.78 |
Sep 09 2016 |
30570 |
618.94 |
Sep 02 2016 |
30492 |
618.94 |
Aug 26 2016 |
30536 |
618.94 |
Aug 19 2016 |
29976 |
618.94 |
Aug 12 2016 |
29967 |
618.94 |
Aug 05 2016 |
29988 |
618.94 |
Jul 29 2016 |
29990 |
618.94 |
Jul 22 2016 |
29957 |
618.94 |
Jun 28 2016 |
29959 |
618.94 |
Jun 21 2016 |
30044 |
618.94 |
Jun 14 2016 |
30044 |
618.94 |
Jun 07 2016 |
30046 |
618.94 |
May 31 2016 |
30053 |
618.94 |
May 24 2016 |
30053 |
618.94 |
May 17 2016 |
30026 |
618.94 |
May 10 2016 |
30027 |
618.94 |
May 03 2016 |
30033 |
618.94 |
Apr 26 2016 |
30028 |
618.94 |
Apr 19 2016 |
29983 |
618.94 |
Apr 12 2016 |
30051 |
618.94 |
Apr 05 2016 |
30051 |
618.94 |
Mar 29 2016 |
30051 |
618.94 |
Mar 22 2016 |
30030 |
618.94 |
Mar 15 2016 |
30031 |
618.94 |
Mar 08 2016 |
30055 |
618.94 |
Mar 01 2016 |
30050 |
618.94 |
Feb 23 2016 |
30047 |
618.94 |
Feb 16 2016 |
29958 |
618.94 |
Feb 09 2016 |
29958 |
618.94 |
Feb 02 2016 |
29893 |
618.94 |
Jan 26 2016 |
29937 |
618.94 |
Jan 19 2016 |
29952 |
618.94 |
Jan 12 2016 |
29520 |
618.94 |
Jan 05 2016 |
30002 |
618.94 |
Dec 29 2015 |
30040 |
618.94 |
Dec 22 2015 |
29808 |
618.94 |
Dec 15 2015 |
30502 |
629.28 |
Dec 08 2015 |
30855 |
629.28 |
Dec 01 2015 |
32152 |
646.11 |
Nov 24 2015 |
31884 |
646.11 |
Nov 17 2015 |
26256 |
578.62 |
Nov 10 2015 |
26296 |
578.62 |