| May 03 2024 |
5535 |
483.37 |
| Apr 25 2024 |
5547 |
483.37 |
| Apr 18 2024 |
5547 |
483.37 |
| Apr 11 2024 |
5560 |
483.37 |
| Apr 04 2024 |
5560 |
483.37 |
| Mar 28 2024 |
5560 |
483.37 |
| Mar 21 2024 |
5560 |
483.37 |
| Mar 14 2024 |
5560 |
483.37 |
| Mar 07 2024 |
5560 |
483.37 |
| Feb 29 2024 |
5560 |
483.37 |
| Feb 22 2024 |
5564 |
483.37 |
| Feb 15 2024 |
5568 |
483.37 |
| Feb 08 2024 |
5570 |
483.37 |
| Feb 01 2024 |
5574 |
483.37 |
| Jan 25 2024 |
5567 |
483.37 |
| Jan 18 2024 |
5597 |
483.37 |
| Jan 11 2024 |
5697 |
483.37 |
| Jan 04 2024 |
5719 |
483.37 |
| Dec 28 2023 |
5713 |
483.37 |
| Dec 21 2023 |
5713 |
483.37 |
| Dec 14 2023 |
5745 |
483.37 |
| Dec 07 2023 |
5781 |
483.37 |
| Nov 30 2023 |
5946 |
483.37 |
| Nov 23 2023 |
5959 |
483.37 |
| Nov 16 2023 |
6172 |
483.37 |
| Nov 09 2023 |
6021 |
483.37 |
| Nov 02 2023 |
5931 |
483.37 |
| Oct 26 2023 |
5965 |
483.37 |
| Oct 19 2023 |
6076 |
483.37 |
| Oct 12 2023 |
5977 |
483.37 |
| Oct 05 2023 |
5793 |
483.37 |
| Sep 28 2023 |
5477 |
483.37 |
| Sep 21 2023 |
5445 |
483.37 |
| Sep 14 2023 |
5599 |
491.15 |
| Sep 07 2023 |
5583 |
498.94 |
| Aug 31 2023 |
5513 |
498.94 |
| Aug 24 2023 |
5430 |
498.94 |
| Aug 17 2023 |
5475 |
498.94 |
| Aug 10 2023 |
5476 |
498.94 |
| Aug 03 2023 |
5481 |
498.94 |
| Jul 27 2023 |
5466 |
498.94 |
| Jul 20 2023 |
5484 |
498.94 |
| Jul 13 2023 |
5484 |
498.94 |
| Jul 06 2023 |
5470 |
498.94 |
| Jun 29 2023 |
5449 |
498.94 |
| Jun 22 2023 |
5449 |
498.94 |
| Jun 15 2023 |
5449 |
498.94 |
| Jun 08 2023 |
5456 |
498.94 |
| Jun 01 2023 |
5418 |
498.94 |
| May 25 2023 |
5370 |
498.94 |
| May 18 2023 |
5369 |
498.94 |
| May 11 2023 |
5369 |
498.94 |
| May 04 2023 |
5344 |
498.94 |
| Apr 27 2023 |
5341 |
498.94 |
| Apr 20 2023 |
5341 |
498.94 |
| Apr 13 2023 |
5341 |
498.94 |
| Apr 06 2023 |
5346 |
498.94 |
| Mar 30 2023 |
5394 |
498.94 |
| Mar 23 2023 |
5394 |
498.94 |
| Mar 16 2023 |
5394 |
498.94 |
| Mar 09 2023 |
5394 |
498.94 |
| Mar 02 2023 |
5345 |
498.94 |
| Feb 23 2023 |
5349 |
498.94 |
| Feb 16 2023 |
5382 |
498.94 |
| Feb 09 2023 |
5402 |
498.94 |
| Feb 02 2023 |
5426 |
498.94 |
| Jan 26 2023 |
5422 |
498.94 |
| Jan 19 2023 |
5433 |
498.94 |
| Jan 12 2023 |
5332 |
498.94 |
| Jan 05 2023 |
5798 |
498.94 |
| Dec 29 2022 |
5793 |
498.94 |
| Dec 22 2022 |
7404 |
495.65 |
| Dec 15 2022 |
7336 |
495.65 |
| Dec 08 2022 |
7368 |
495.65 |
| Dec 01 2022 |
7289 |
495.65 |
| Nov 24 2022 |
7280 |
495.65 |
| Nov 17 2022 |
7187 |
495.65 |
| Nov 10 2022 |
7179 |
495.65 |
| Nov 03 2022 |
7034 |
495.65 |
| Oct 27 2022 |
6748 |
495.65 |
| Oct 20 2022 |
6784 |
495.65 |
| Oct 13 2022 |
6756 |
495.65 |
| Oct 06 2022 |
6426 |
495.65 |
| Sep 29 2022 |
7578 |
486.57 |
| Sep 22 2022 |
7467 |
485.91 |
| Sep 15 2022 |
5658 |
480.38 |
| Sep 08 2022 |
5536 |
480.38 |
| Sep 01 2022 |
5532 |
480.38 |
| Aug 25 2022 |
5513 |
480.38 |
| Aug 18 2022 |
5509 |
480.38 |
| Aug 11 2022 |
5506 |
480.38 |
| Aug 04 2022 |
5483 |
480.38 |
| Jul 28 2022 |
5483 |
480.38 |
| Jul 21 2022 |
5483 |
480.38 |
| Jul 14 2022 |
5483 |
480.38 |
| Jul 07 2022 |
5483 |
480.38 |
| Jun 30 2022 |
5483 |
480.38 |
| Jun 23 2022 |
5492 |
480.38 |
| Jun 16 2022 |
5492 |
480.38 |
| Jun 09 2022 |
5496 |
480.38 |
| Jun 02 2022 |
5496 |
480.38 |
| May 26 2022 |
5492 |
480.38 |
| May 19 2022 |
5492 |
480.38 |
| May 12 2022 |
5492 |
480.38 |
| May 05 2022 |
5492 |
480.38 |
| Apr 28 2022 |
5493 |
480.38 |
| Apr 21 2022 |
5493 |
480.38 |
| Apr 14 2022 |
5493 |
480.38 |
| Apr 07 2022 |
5493 |
480.38 |
| Mar 31 2022 |
5493 |
480.38 |
| Mar 24 2022 |
5494 |
480.38 |
| Mar 17 2022 |
5486 |
480.38 |
| Mar 10 2022 |
5486 |
480.38 |
| Mar 03 2022 |
5486 |
480.38 |
| Feb 24 2022 |
5466 |
480.38 |
| Feb 17 2022 |
5479 |
480.38 |
| Feb 10 2022 |
5484 |
480.38 |
| Feb 03 2022 |
5479 |
480.38 |
| Jan 27 2022 |
5493 |
480.38 |
| Jan 20 2022 |
5370 |
480.38 |
| Jan 13 2022 |
5375 |
480.38 |
| Jan 06 2022 |
5812 |
480.38 |
| Dec 30 2021 |
5821 |
480.38 |
| Dec 23 2021 |
5834 |
480.38 |
| Dec 16 2021 |
5967 |
480.38 |
| Dec 09 2021 |
6201 |
480.38 |
| Dec 02 2021 |
6380 |
480.38 |
| Nov 25 2021 |
6454 |
480.38 |
| Nov 18 2021 |
6780 |
480.38 |
| Nov 11 2021 |
6961 |
480.38 |
| Nov 04 2021 |
6961 |
480.38 |
| Oct 28 2021 |
7017 |
480.38 |
| Oct 21 2021 |
6761 |
468.4 |
| Oct 14 2021 |
6852 |
468.4 |
| Oct 07 2021 |
6362 |
468.4 |
| Sep 30 2021 |
6273 |
468.4 |
| Sep 23 2021 |
6043 |
468.4 |
| Sep 16 2021 |
5942 |
468.4 |
| Sep 09 2021 |
5865 |
468.4 |
| Sep 02 2021 |
5888 |
468.4 |
| Aug 26 2021 |
5823 |
468.4 |
| Aug 19 2021 |
5826 |
468.4 |
| Aug 12 2021 |
5816 |
468.4 |
| Aug 05 2021 |
5899 |
468.4 |
| Jul 29 2021 |
5939 |
468.4 |
| Jun 03 2021 |
6040 |
468.4 |
| May 21 2021 |
3230 |
442.3 |
| May 14 2021 |
3535 |
468.4 |
| May 07 2021 |
3535 |
468.4 |
| Apr 30 2021 |
3484 |
468.4 |
| Apr 23 2021 |
3484 |
468.4 |
| Apr 16 2021 |
3484 |
468.4 |
| Apr 09 2021 |
3484 |
468.4 |
| Apr 02 2021 |
3475 |
468.4 |
| Mar 26 2021 |
3477 |
468.4 |
| Mar 19 2021 |
3461 |
468.4 |
| Mar 12 2021 |
3461 |
468.4 |
| Mar 05 2021 |
3461 |
468.4 |
| Feb 26 2021 |
3461 |
468.4 |
| Feb 19 2021 |
3426 |
468.4 |
| Feb 12 2021 |
3455 |
468.4 |
| Feb 05 2021 |
3462 |
468.4 |
| Jan 29 2021 |
3523 |
468.4 |
| Jan 22 2021 |
3498 |
468.4 |
| Jan 15 2021 |
3237 |
468.4 |
| Jan 08 2021 |
4213 |
468.4 |
| Jan 01 2021 |
4198 |
468.4 |
| Dec 25 2020 |
4307 |
468.4 |
| Dec 18 2020 |
4520 |
468.4 |
| Dec 11 2020 |
5575 |
468.4 |
| Dec 04 2020 |
6914 |
468.4 |
| Nov 27 2020 |
6928 |
468.4 |
| Nov 20 2020 |
8263 |
468.4 |
| Nov 13 2020 |
9115 |
468.4 |
| Nov 06 2020 |
9861 |
468.4 |
| Oct 30 2020 |
10630 |
468.4 |
| Oct 23 2020 |
11388 |
468.4 |
| Oct 16 2020 |
12005 |
468.4 |
| Oct 09 2020 |
12601 |
468.4 |
| Oct 02 2020 |
13065 |
468.4 |
| Nov 04 2016 |
34924 |
659.95 |
| Oct 28 2016 |
34990 |
659.95 |
| Oct 21 2016 |
35160 |
659.95 |
| Oct 14 2016 |
35323 |
659.95 |
| Oct 07 2016 |
35113 |
659.95 |
| Sep 30 2016 |
35070 |
659.95 |
| Sep 23 2016 |
34494 |
659.95 |
| Sep 16 2016 |
33938 |
659.95 |
| Sep 09 2016 |
33335 |
659.95 |
| Sep 02 2016 |
33234 |
659.95 |
| Aug 26 2016 |
33274 |
659.95 |
| Aug 19 2016 |
32696 |
659.95 |
| Aug 12 2016 |
32687 |
659.95 |
| Aug 05 2016 |
32708 |
659.95 |
| Jul 29 2016 |
32710 |
659.95 |
| Jul 22 2016 |
32677 |
659.95 |
| Jun 28 2016 |
32679 |
659.95 |
| Jun 21 2016 |
32766 |
659.95 |
| Jun 14 2016 |
32766 |
659.95 |
| Jun 07 2016 |
32768 |
659.95 |
| May 31 2016 |
32775 |
659.95 |
| May 24 2016 |
32775 |
659.95 |
| May 17 2016 |
32746 |
659.95 |
| May 10 2016 |
32747 |
659.95 |
| May 03 2016 |
32753 |
659.95 |
| Apr 26 2016 |
32748 |
659.95 |
| Apr 19 2016 |
32697 |
659.95 |
| Apr 12 2016 |
32770 |
659.95 |
| Apr 05 2016 |
32770 |
659.95 |
| Mar 29 2016 |
32770 |
659.95 |
| Mar 22 2016 |
32748 |
659.95 |
| Mar 15 2016 |
32749 |
659.95 |
| Mar 08 2016 |
32773 |
659.95 |
| Mar 01 2016 |
32768 |
659.95 |
| Feb 23 2016 |
32764 |
659.95 |
| Feb 16 2016 |
32675 |
659.95 |
| Feb 09 2016 |
32675 |
659.95 |
| Feb 02 2016 |
32609 |
659.95 |
| Jan 26 2016 |
32657 |
659.95 |
| Jan 19 2016 |
32673 |
659.95 |
| Jan 12 2016 |
32250 |
659.95 |
| Jan 05 2016 |
32747 |
659.95 |
| Dec 29 2015 |
32791 |
659.95 |
| Dec 22 2015 |
32564 |
659.95 |
| Dec 15 2015 |
32421 |
659.95 |
| Dec 08 2015 |
32785 |
659.95 |
| Dec 01 2015 |
32921 |
659.95 |
| Nov 24 2015 |
32647 |
659.95 |
| Nov 17 2015 |
32320 |
659.95 |
| Nov 10 2015 |
32442 |
659.95 |
