| Nov 11 2016 |
15338 |
453.17 |
| Nov 04 2016 |
15345 |
453.17 |
| Oct 28 2016 |
15261 |
453.17 |
| Oct 21 2016 |
15393 |
453.17 |
| Oct 14 2016 |
15261 |
453.17 |
| Oct 07 2016 |
15179 |
453.17 |
| Sep 30 2016 |
15165 |
453.17 |
| Sep 23 2016 |
14897 |
453.17 |
| Sep 16 2016 |
14580 |
453.17 |
| Sep 09 2016 |
14499 |
453.17 |
| Sep 02 2016 |
14466 |
453.17 |
| Aug 26 2016 |
14494 |
453.17 |
| Aug 19 2016 |
14184 |
453.17 |
| Aug 12 2016 |
14173 |
453.17 |
| Aug 05 2016 |
14190 |
453.17 |
| Jul 29 2016 |
14191 |
453.17 |
| Jul 22 2016 |
14170 |
453.17 |
| Jun 28 2016 |
14171 |
453.17 |
| Jun 21 2016 |
14226 |
453.17 |
| Jun 14 2016 |
14226 |
453.17 |
| Jun 07 2016 |
14226 |
453.17 |
| May 31 2016 |
14234 |
453.17 |
| May 24 2016 |
14234 |
453.17 |
| May 17 2016 |
14220 |
453.17 |
| May 10 2016 |
14220 |
453.17 |
| May 03 2016 |
14221 |
453.17 |
| Apr 26 2016 |
14221 |
453.17 |
| Apr 19 2016 |
14207 |
453.17 |
| Apr 12 2016 |
14242 |
453.17 |
| Apr 05 2016 |
14242 |
453.17 |
| Mar 29 2016 |
14242 |
453.17 |
| Mar 22 2016 |
14233 |
453.17 |
| Mar 15 2016 |
14231 |
453.17 |
| Mar 08 2016 |
14245 |
453.17 |
| Mar 01 2016 |
14241 |
453.17 |
| Feb 23 2016 |
14236 |
453.17 |
| Feb 16 2016 |
14182 |
453.17 |
| Feb 09 2016 |
14182 |
453.17 |
| Feb 02 2016 |
14127 |
453.17 |
| Jan 26 2016 |
14161 |
453.17 |
| Jan 19 2016 |
14169 |
453.17 |
| Jan 12 2016 |
13746 |
453.17 |
| Jan 05 2016 |
14109 |
453.17 |
| Dec 29 2015 |
14122 |
453.17 |
| Dec 22 2015 |
13990 |
453.17 |
| Dec 15 2015 |
13886 |
453.17 |
| Dec 08 2015 |
14090 |
453.17 |
| Dec 01 2015 |
14070 |
453.17 |
| Nov 24 2015 |
13935 |
453.17 |
