| Oct 21 2021 |
5447 |
438.96 |
| Oct 14 2021 |
5991 |
449.52 |
| Oct 07 2021 |
5538 |
449.52 |
| Sep 30 2021 |
7748 |
467.46 |
| Sep 23 2021 |
7929 |
467.46 |
| Sep 16 2021 |
8114 |
467.46 |
| Sep 09 2021 |
8238 |
467.46 |
| Sep 02 2021 |
8371 |
467.46 |
| Aug 26 2021 |
8388 |
467.46 |
| Aug 19 2021 |
8407 |
467.46 |
| Aug 12 2021 |
8429 |
467.46 |
| Aug 05 2021 |
8444 |
467.46 |
| Jul 29 2021 |
8450 |
467.46 |
| Jun 03 2021 |
8045 |
467.46 |
| Oct 16 2020 |
9934 |
438.96 |
| Oct 09 2020 |
11175 |
449.52 |
| Oct 02 2020 |
11575 |
449.52 |
| Sep 25 2020 |
13283 |
467.46 |
| Sep 18 2020 |
13640 |
467.46 |
| Sep 11 2020 |
13880 |
467.46 |
| Sep 04 2020 |
14124 |
467.46 |
| Aug 28 2020 |
14231 |
467.46 |
| Aug 21 2020 |
14277 |
467.46 |
| Aug 14 2020 |
14295 |
467.46 |
| Aug 07 2020 |
14414 |
467.46 |
| Jul 31 2020 |
14473 |
467.46 |
| Jul 24 2020 |
14473 |
467.46 |
| Jul 17 2020 |
14495 |
467.46 |
| Jul 10 2020 |
14528 |
467.46 |
| Jul 03 2020 |
14594 |
467.46 |
| Jun 26 2020 |
14594 |
467.46 |
| Jun 19 2020 |
14594 |
467.46 |
| Jun 12 2020 |
14604 |
467.46 |
| Jun 05 2020 |
14627 |
467.46 |
| May 29 2020 |
14650 |
467.46 |
| May 22 2020 |
14694 |
467.46 |
| May 15 2020 |
14694 |
467.46 |
| May 08 2020 |
14698 |
467.46 |
| May 01 2020 |
14707 |
467.46 |
| Apr 24 2020 |
14757 |
467.46 |
| Apr 17 2020 |
14758 |
467.46 |
| Apr 10 2020 |
14758 |
467.46 |
| Apr 03 2020 |
14758 |
467.46 |
| Mar 27 2020 |
14758 |
467.46 |
| Mar 20 2020 |
14769 |
467.46 |
| Mar 13 2020 |
14769 |
467.46 |
| Mar 06 2020 |
14769 |
467.46 |
| Feb 28 2020 |
14736 |
467.46 |
| Feb 21 2020 |
14788 |
467.46 |
| Feb 14 2020 |
14798 |
467.46 |
| Feb 07 2020 |
14817 |
467.46 |
| Jan 31 2020 |
14837 |
467.46 |
| Jan 24 2020 |
14470 |
467.46 |
| Jan 17 2020 |
14510 |
467.46 |
| Jan 10 2020 |
15162 |
467.46 |
| Jan 03 2020 |
15059 |
467.46 |
| Dec 27 2019 |
15072 |
467.46 |
| Dec 20 2019 |
15098 |
467.46 |
| Dec 13 2019 |
15167 |
467.46 |
| Dec 06 2019 |
15036 |
467.46 |
| Nov 29 2019 |
15378 |
467.46 |
| Nov 22 2019 |
15444 |
467.46 |
| Nov 15 2019 |
15593 |
467.46 |
| Nov 08 2019 |
15788 |
467.46 |
| Nov 01 2019 |
15876 |
467.46 |
| Oct 25 2019 |
13556 |
444.47 |
| Oct 18 2019 |
12471 |
436.66 |
| Oct 11 2019 |
12639 |
436.66 |
| Oct 04 2019 |
6982 |
370 |
| Sep 27 2019 |
6967 |
370 |
| Sep 20 2019 |
6856 |
370 |
| Sep 13 2019 |
6912 |
370 |
| Sep 06 2019 |
6745 |
370 |
| Aug 30 2019 |
6785 |
370 |
| Aug 23 2019 |
6796 |
370 |
| Aug 16 2019 |
6757 |
370 |
| Aug 09 2019 |
6757 |
370 |
| Aug 02 2019 |
6759 |
370 |
| Jul 26 2019 |
6762 |
370 |
| Jul 19 2019 |
6773 |
370 |
| Jul 12 2019 |
6782 |
370 |
| Jul 05 2019 |
6788 |
370 |
| Jun 28 2019 |
6804 |
370 |
| Jun 21 2019 |
6814 |
370 |
| Jun 14 2019 |
6809 |
370 |
| Jun 07 2019 |
6805 |
370 |
| May 31 2019 |
6818 |
370 |
| May 24 2019 |
6818 |
370 |
| May 17 2019 |
6834 |
370 |
| May 10 2019 |
6832 |
370 |
| May 03 2019 |
6839 |
370 |
| Apr 26 2019 |
6837 |
370 |
| Apr 19 2019 |
6840 |
370 |
| Apr 12 2019 |
6842 |
370 |
| Apr 05 2019 |
6842 |
370 |
| Mar 29 2019 |
6842 |
370 |
| Mar 22 2019 |
6840 |
370 |
| Mar 15 2019 |
6846 |
370 |
| Mar 08 2019 |
6820 |
370 |
| Mar 01 2019 |
6823 |
370 |
| Feb 22 2019 |
6819 |
370 |
| Feb 15 2019 |
6829 |
370 |
| Feb 08 2019 |
6815 |
370 |
| Feb 01 2019 |
6833 |
370 |
| Jan 25 2019 |
6832 |
370 |
| Jan 18 2019 |
6557 |
370 |
| Jan 11 2019 |
6944 |
370 |
| Jan 04 2019 |
7000 |
370 |
| Dec 28 2018 |
7023 |
370 |
| Dec 21 2018 |
6969 |
370 |
| Dec 14 2018 |
6978 |
370 |
| Dec 07 2018 |
7054 |
370 |
| Nov 30 2018 |
7143 |
370 |
| Nov 23 2018 |
7187 |
370 |
| Nov 16 2018 |
7292 |
370 |
| Nov 09 2018 |
7236 |
370 |
| Nov 02 2018 |
7255 |
370 |
| Nov 04 2016 |
34725 |
656.17 |
| Oct 28 2016 |
34783 |
656.17 |
| Oct 21 2016 |
34956 |
656.17 |
| Oct 14 2016 |
35124 |
656.17 |
| Oct 07 2016 |
34913 |
656.17 |
| Sep 30 2016 |
34871 |
656.17 |
| Sep 23 2016 |
34294 |
656.17 |
| Sep 16 2016 |
33735 |
656.17 |
| Sep 09 2016 |
33132 |
656.17 |
| Sep 02 2016 |
33037 |
656.17 |
| Aug 26 2016 |
33072 |
656.17 |
| Aug 19 2016 |
32495 |
656.17 |
| Aug 12 2016 |
32486 |
656.17 |
| Aug 05 2016 |
32507 |
656.17 |
| Jul 29 2016 |
32509 |
656.17 |
| Jul 22 2016 |
32476 |
656.17 |
| Jun 28 2016 |
32478 |
656.17 |
| Jun 21 2016 |
32565 |
656.17 |
| Jun 14 2016 |
32565 |
656.17 |
| Jun 07 2016 |
32567 |
656.17 |
| May 31 2016 |
32574 |
656.17 |
| May 24 2016 |
32574 |
656.17 |
| May 17 2016 |
32545 |
656.17 |
| May 10 2016 |
32546 |
656.17 |
| May 03 2016 |
32552 |
656.17 |
| Apr 26 2016 |
32547 |
656.17 |
| Apr 19 2016 |
32497 |
656.17 |
| Apr 12 2016 |
32571 |
656.17 |
| Apr 05 2016 |
32571 |
656.17 |
| Mar 29 2016 |
32571 |
656.17 |
| Mar 22 2016 |
32550 |
656.17 |
| Mar 15 2016 |
32551 |
656.17 |
| Mar 08 2016 |
32575 |
656.17 |
| Mar 01 2016 |
32570 |
656.17 |
| Feb 23 2016 |
32566 |
656.17 |
| Feb 16 2016 |
32479 |
656.17 |
| Feb 09 2016 |
32479 |
656.17 |
| Feb 02 2016 |
32413 |
656.17 |
| Jan 26 2016 |
32461 |
656.17 |
| Jan 19 2016 |
32477 |
656.17 |
| Jan 12 2016 |
32051 |
656.17 |
| Jan 05 2016 |
32547 |
656.17 |
| Dec 29 2015 |
32591 |
656.17 |
| Dec 22 2015 |
32361 |
656.17 |
| Dec 15 2015 |
32220 |
656.17 |
| Dec 08 2015 |
32602 |
656.17 |
| Dec 01 2015 |
32742 |
656.17 |
| Nov 24 2015 |
32475 |
656.17 |
| Nov 17 2015 |
32141 |
656.17 |
