| Nov 23 2023 |
4624 |
443.28 |
| Nov 16 2023 |
4772 |
443.28 |
| Nov 09 2023 |
6044 |
467.19 |
| Nov 02 2023 |
6028 |
467.19 |
| Oct 26 2023 |
5963 |
467.19 |
| Oct 19 2023 |
6001 |
467.19 |
| Oct 12 2023 |
5804 |
467.19 |
| Oct 05 2023 |
5878 |
467.19 |
| Sep 28 2023 |
5875 |
467.19 |
| Sep 21 2023 |
5868 |
467.19 |
| Sep 14 2023 |
5935 |
467.19 |
| Sep 07 2023 |
5959 |
467.19 |
| Aug 31 2023 |
5989 |
467.19 |
| Aug 24 2023 |
5977 |
467.19 |
| Aug 17 2023 |
5968 |
467.19 |
| Aug 10 2023 |
5968 |
467.19 |
| Aug 03 2023 |
5977 |
467.19 |
| Jul 27 2023 |
5969 |
467.19 |
| Jul 20 2023 |
5887 |
467.19 |
| Jul 13 2023 |
5887 |
467.19 |
| Jul 06 2023 |
5866 |
467.19 |
| Jun 29 2023 |
5870 |
467.19 |
| Jun 22 2023 |
5870 |
467.19 |
| Jun 15 2023 |
5870 |
467.19 |
| Jun 08 2023 |
5875 |
467.19 |
| Jun 01 2023 |
5867 |
467.19 |
| May 25 2023 |
5861 |
467.19 |
| May 18 2023 |
5861 |
467.19 |
| May 11 2023 |
5861 |
467.19 |
| May 04 2023 |
5860 |
467.19 |
| Apr 27 2023 |
5861 |
467.19 |
| Apr 20 2023 |
5861 |
467.19 |
| Apr 13 2023 |
5861 |
467.19 |
| Apr 06 2023 |
5871 |
467.19 |
| Mar 30 2023 |
5871 |
467.19 |
| Mar 23 2023 |
5871 |
467.19 |
| Mar 16 2023 |
5871 |
467.19 |
| Mar 09 2023 |
5871 |
467.19 |
| Mar 02 2023 |
5871 |
467.19 |
| Feb 23 2023 |
5871 |
467.19 |
| Feb 16 2023 |
5878 |
467.19 |
| Feb 09 2023 |
5895 |
467.19 |
| Feb 02 2023 |
5908 |
467.19 |
| Jan 26 2023 |
5910 |
467.19 |
| Jan 19 2023 |
5898 |
467.19 |
| Jan 12 2023 |
5839 |
467.19 |
| Jan 05 2023 |
5875 |
467.19 |
| Dec 29 2022 |
5872 |
467.19 |
| Dec 22 2022 |
9214 |
467.19 |
| Dec 15 2022 |
9190 |
467.19 |
| Dec 08 2022 |
9138 |
467.19 |
| Dec 01 2022 |
8000 |
515 |
| Nov 24 2022 |
7991 |
515 |
| Oct 19 2018 |
18590 |
488.69 |
| Oct 12 2018 |
18450 |
488.69 |
| Oct 05 2018 |
18108 |
488.14 |
| Sep 28 2018 |
18178 |
488.14 |
| Sep 21 2018 |
18188 |
488.14 |
| Sep 14 2018 |
17981 |
488.14 |
| Sep 07 2018 |
17881 |
488.14 |
| Aug 31 2018 |
17711 |
488.14 |
| Aug 24 2018 |
17625 |
488.14 |
| Aug 17 2018 |
17611 |
488.14 |
| Aug 10 2018 |
17623 |
488.14 |
| Aug 03 2018 |
17648 |
488.14 |
| Jul 27 2018 |
17662 |
488.14 |
| Jul 20 2018 |
17680 |
488.14 |
| Jul 13 2018 |
17682 |
488.14 |
| Jul 06 2018 |
17651 |
488.14 |
| Jun 29 2018 |
17715 |
488.14 |
| Jun 22 2018 |
17715 |
488.14 |
| Jun 15 2018 |
17738 |
488.14 |
| Jun 08 2018 |
17767 |
488.14 |
| Jun 01 2018 |
17756 |
488.14 |
| May 25 2018 |
17774 |
488.14 |
| May 18 2018 |
17740 |
488.14 |
| May 11 2018 |
17767 |
488.14 |
| May 04 2018 |
17849 |
488.14 |
| Apr 27 2018 |
17840 |
488.14 |
| Apr 20 2018 |
18940 |
498.87 |
| Apr 13 2018 |
18935 |
498.87 |
| Apr 06 2018 |
18935 |
498.87 |
| Mar 30 2018 |
18936 |
498.87 |
| Mar 23 2018 |
18936 |
498.87 |
| Mar 16 2018 |
18920 |
498.87 |
| Mar 09 2018 |
18920 |
498.87 |
| Mar 02 2018 |
18927 |
498.87 |
| Feb 23 2018 |
18922 |
498.87 |
| Feb 16 2018 |
18935 |
498.87 |
| Feb 09 2018 |
18930 |
498.87 |
| Feb 02 2018 |
18946 |
498.87 |
| Jan 26 2018 |
18974 |
498.87 |
| Jan 19 2018 |
18914 |
498.87 |
| Jan 12 2018 |
18473 |
498.87 |
| Jan 05 2018 |
18707 |
498.87 |
| Dec 29 2017 |
18747 |
498.87 |
| Dec 22 2017 |
18726 |
498.87 |
| Dec 15 2017 |
18706 |
498.87 |
| Dec 08 2017 |
19057 |
498.87 |
| Dec 01 2017 |
19215 |
498.87 |
| Nov 24 2017 |
19260 |
498.87 |
| Nov 17 2017 |
18599 |
490.29 |
| Nov 10 2017 |
19101 |
490.29 |
| Nov 03 2017 |
19108 |
490.29 |
| Oct 27 2017 |
19832 |
496.57 |
| Oct 20 2017 |
19810 |
496.57 |
| Oct 13 2017 |
19535 |
496.57 |
| Oct 06 2017 |
22943 |
531.83 |
| Sep 29 2017 |
21551 |
517.66 |
| Sep 22 2017 |
21423 |
517.66 |
| Sep 15 2017 |
21383 |
517.66 |
| Sep 08 2017 |
21161 |
517.66 |
| Sep 01 2017 |
21191 |
517.66 |
| Aug 25 2017 |
21189 |
517.66 |
| Aug 18 2017 |
21217 |
517.66 |
| Aug 11 2017 |
21106 |
517.66 |
| Aug 04 2017 |
21133 |
517.66 |
| Jul 28 2017 |
21129 |
517.66 |
| Jul 21 2017 |
21151 |
517.66 |
| Jul 14 2017 |
21156 |
517.66 |
| Jul 07 2017 |
21152 |
517.66 |
| Jun 30 2017 |
21160 |
517.66 |
| Jun 23 2017 |
21160 |
517.66 |
| Jun 16 2017 |
21155 |
517.66 |
| Jun 09 2017 |
21125 |
517.66 |
| Jun 02 2017 |
21130 |
517.66 |
| May 26 2017 |
20954 |
517.66 |
| May 19 2017 |
20985 |
517.66 |
| May 12 2017 |
20923 |
517.66 |
| May 05 2017 |
20851 |
517.66 |
| Apr 28 2017 |
22445 |
535.64 |
| Apr 21 2017 |
22411 |
535.64 |
| Apr 14 2017 |
22446 |
535.64 |
| Apr 07 2017 |
22447 |
535.64 |
| Mar 31 2017 |
22446 |
535.64 |
| Mar 24 2017 |
22448 |
535.64 |
| Mar 17 2017 |
22441 |
535.64 |
| Mar 10 2017 |
22464 |
535.64 |
| Mar 03 2017 |
22464 |
535.64 |
| Feb 24 2017 |
22468 |
535.64 |
| Feb 17 2017 |
22486 |
535.64 |
| Feb 10 2017 |
22509 |
535.64 |
| Feb 03 2017 |
22505 |
535.64 |
| Jan 27 2017 |
22484 |
535.64 |
| Jan 20 2017 |
22501 |
535.64 |
| Jan 13 2017 |
22532 |
535.64 |
| Jan 06 2017 |
22825 |
535.64 |
| Dec 30 2016 |
22923 |
535.64 |
| Dec 23 2016 |
22924 |
535.64 |
| Dec 16 2016 |
22986 |
535.64 |
| Dec 09 2016 |
23147 |
535.64 |
| Dec 02 2016 |
23636 |
535.64 |
| Nov 25 2016 |
23504 |
535.64 |
| Nov 18 2016 |
29414 |
596.21 |
| Nov 11 2016 |
29919 |
596.21 |
| Nov 04 2016 |
32334 |
621.88 |
| Oct 28 2016 |
32363 |
621.88 |
| Oct 21 2016 |
33152 |
630.01 |
| Oct 14 2016 |
33303 |
630.01 |
| Oct 07 2016 |
35652 |
669.96 |
| Sep 30 2016 |
35588 |
669.96 |
| Sep 23 2016 |
35015 |
669.96 |
| Sep 16 2016 |
34444 |
669.96 |
| Sep 09 2016 |
33814 |
669.96 |
| Sep 02 2016 |
33702 |
669.96 |
| Aug 26 2016 |
33748 |
669.96 |
| Aug 19 2016 |
33165 |
669.96 |
| Aug 12 2016 |
33156 |
669.96 |
| Aug 05 2016 |
33177 |
669.96 |
| Jul 29 2016 |
33179 |
669.96 |
| Jul 22 2016 |
33146 |
669.96 |
| Jun 28 2016 |
33148 |
669.96 |
| Jun 21 2016 |
33235 |
669.96 |
| Jun 14 2016 |
33235 |
669.96 |
| Jun 07 2016 |
33237 |
669.96 |
| May 31 2016 |
33244 |
669.96 |
| May 24 2016 |
33244 |
669.96 |
| May 17 2016 |
33215 |
669.96 |
| May 10 2016 |
33216 |
669.96 |
| May 03 2016 |
33222 |
669.96 |
| Apr 26 2016 |
33217 |
669.96 |
| Apr 19 2016 |
31934 |
646.27 |
| Apr 12 2016 |
32007 |
646.27 |
| Apr 05 2016 |
32007 |
646.27 |
| Mar 29 2016 |
32007 |
646.27 |
| Mar 22 2016 |
31987 |
646.27 |
| Mar 15 2016 |
31988 |
646.27 |
| Mar 08 2016 |
32012 |
646.27 |
| Mar 01 2016 |
32007 |
646.27 |
| Feb 23 2016 |
32000 |
646.27 |
| Feb 16 2016 |
31913 |
646.27 |
| Feb 09 2016 |
31913 |
646.27 |
| Feb 02 2016 |
31848 |
646.27 |
| Jan 26 2016 |
31894 |
646.27 |
| Jan 19 2016 |
31909 |
646.27 |
| Jan 12 2016 |
31481 |
646.27 |
| Jan 05 2016 |
31972 |
646.27 |
| Dec 29 2015 |
32013 |
646.27 |
| Dec 22 2015 |
31783 |
646.27 |
| Dec 15 2015 |
31646 |
646.27 |
| Dec 08 2015 |
32007 |
646.27 |
| Dec 01 2015 |
32162 |
646.27 |
| Nov 24 2015 |
31895 |
646.27 |
| Nov 17 2015 |
31550 |
646.27 |
