| Sep 29 2017 |
27819 |
587.25 |
| Sep 22 2017 |
27671 |
587.25 |
| Sep 15 2017 |
27616 |
587.25 |
| Sep 08 2017 |
27309 |
587.25 |
| Sep 01 2017 |
27358 |
587.25 |
| Aug 25 2017 |
27343 |
587.25 |
| Aug 18 2017 |
27376 |
587.25 |
| Aug 11 2017 |
27231 |
587.25 |
| Aug 04 2017 |
27260 |
587.25 |
| Jul 28 2017 |
27257 |
587.25 |
| Jul 21 2017 |
27288 |
587.25 |
| Jul 14 2017 |
27287 |
587.25 |
| Jul 07 2017 |
27279 |
587.25 |
| Jun 30 2017 |
27288 |
587.25 |
| Jun 23 2017 |
27286 |
587.25 |
| Jun 16 2017 |
27285 |
587.25 |
| Jun 09 2017 |
27261 |
587.25 |
| Jun 02 2017 |
27267 |
587.25 |
| May 26 2017 |
27052 |
587.25 |
| May 19 2017 |
27099 |
587.25 |
| May 12 2017 |
27036 |
587.25 |
| May 05 2017 |
26931 |
587.25 |
| Apr 28 2017 |
26890 |
587.25 |
| Apr 21 2017 |
26859 |
587.25 |
| Apr 14 2017 |
26905 |
587.25 |
| Apr 07 2017 |
26906 |
587.25 |
| Mar 31 2017 |
26905 |
587.25 |
| Mar 24 2017 |
26907 |
587.25 |
| Mar 17 2017 |
26899 |
587.25 |
| Mar 10 2017 |
26918 |
587.25 |
| Mar 03 2017 |
26918 |
587.25 |
| Feb 24 2017 |
26921 |
587.25 |
| Feb 17 2017 |
26939 |
587.25 |
| Feb 10 2017 |
26965 |
587.25 |
| Feb 03 2017 |
26958 |
587.25 |
| Jan 27 2017 |
26919 |
587.25 |
| Jan 20 2017 |
26930 |
587.25 |
| Jan 13 2017 |
26963 |
587.25 |
| Jan 06 2017 |
27299 |
587.25 |
| Dec 30 2016 |
27393 |
587.25 |
| Dec 23 2016 |
27388 |
587.25 |
| Dec 16 2016 |
27430 |
587.25 |
| Dec 09 2016 |
27650 |
587.25 |
| Dec 02 2016 |
28245 |
587.25 |
| Nov 25 2016 |
28343 |
589.99 |
| Nov 18 2016 |
28922 |
589.99 |
| Nov 11 2016 |
28378 |
578.26 |
| Nov 04 2016 |
28576 |
578.26 |
| Oct 28 2016 |
28637 |
578.26 |
| Oct 21 2016 |
28303 |
573.52 |
| Oct 14 2016 |
28334 |
573.52 |
| Oct 07 2016 |
27732 |
568.95 |
| Sep 30 2016 |
27668 |
568.95 |
| Sep 23 2016 |
27151 |
568.95 |
| Sep 16 2016 |
26698 |
568.95 |
| Sep 09 2016 |
26278 |
568.95 |
| Sep 02 2016 |
26184 |
568.95 |
| Aug 26 2016 |
26234 |
568.95 |
| Aug 19 2016 |
25748 |
568.95 |
| Aug 12 2016 |
25734 |
568.95 |
| Aug 05 2016 |
25755 |
568.95 |
| Jul 29 2016 |
25757 |
568.95 |
| Jul 22 2016 |
25727 |
568.95 |
| Jun 28 2016 |
25729 |
568.95 |
| Jun 21 2016 |
25803 |
568.95 |
| Jun 14 2016 |
25803 |
568.95 |
| Jun 07 2016 |
25805 |
568.95 |
| May 31 2016 |
25812 |
568.95 |
| May 24 2016 |
25812 |
568.95 |
| May 17 2016 |
25787 |
568.95 |
| May 10 2016 |
25788 |
568.95 |
| May 03 2016 |
25794 |
568.95 |
| Apr 26 2016 |
25789 |
568.95 |
| Apr 19 2016 |
25753 |
568.95 |
| Apr 12 2016 |
25811 |
568.95 |
| Apr 05 2016 |
25811 |
568.95 |
| Mar 29 2016 |
25811 |
568.95 |
| Mar 22 2016 |
25792 |
568.95 |
| Mar 15 2016 |
25793 |
568.95 |
| Mar 08 2016 |
25816 |
568.95 |
| Mar 01 2016 |
25812 |
568.95 |
| Feb 23 2016 |
25808 |
568.95 |
| Feb 16 2016 |
25729 |
568.95 |
| Feb 09 2016 |
25729 |
568.95 |
| Feb 02 2016 |
25672 |
568.95 |
| Jan 26 2016 |
25718 |
568.95 |
| Jan 19 2016 |
25730 |
568.95 |
| Jan 12 2016 |
25281 |
568.95 |
| Jan 05 2016 |
25737 |
568.95 |
| Dec 29 2015 |
25776 |
568.95 |
| Dec 22 2015 |
25573 |
568.95 |
| Dec 15 2015 |
25461 |
568.95 |
| Dec 08 2015 |
25810 |
568.95 |
| Dec 01 2015 |
24803 |
557.06 |
| Nov 24 2015 |
24583 |
557.06 |
| Nov 17 2015 |
24504 |
559.32 |
