| Dec 09 2016 |
3473 |
305.86 |
| Dec 02 2016 |
3483 |
305.86 |
| Nov 25 2016 |
3468 |
305.86 |
| Nov 18 2016 |
3440 |
305.86 |
| Nov 11 2016 |
3478 |
305.86 |
| Nov 04 2016 |
3470 |
305.86 |
| Oct 28 2016 |
3415 |
305.86 |
| Oct 21 2016 |
2627 |
283.17 |
| Oct 14 2016 |
2599 |
283.17 |
| Oct 07 2016 |
2692 |
283.17 |
| Sep 30 2016 |
2638 |
283.17 |
| Sep 23 2016 |
2584 |
283.17 |
| Sep 16 2016 |
2529 |
283.17 |
| Sep 09 2016 |
2556 |
283.17 |
| Sep 02 2016 |
2518 |
283.17 |
| Aug 26 2016 |
2527 |
283.17 |
| Aug 19 2016 |
2425 |
283.17 |
| Aug 12 2016 |
2420 |
283.17 |
| Aug 05 2016 |
2433 |
283.17 |
| Jul 29 2016 |
2433 |
283.17 |
| Jul 22 2016 |
2429 |
283.17 |
| Jun 28 2016 |
2429 |
283.17 |
| Jun 21 2016 |
2435 |
283.17 |
| Jun 14 2016 |
2435 |
283.17 |
| Jun 07 2016 |
2435 |
283.17 |
| May 31 2016 |
2435 |
283.17 |
| May 24 2016 |
2435 |
283.17 |
| May 17 2016 |
2433 |
283.17 |
| May 10 2016 |
2433 |
283.17 |
| May 03 2016 |
2433 |
283.17 |
| Apr 26 2016 |
2433 |
283.17 |
| Apr 19 2016 |
2432 |
283.17 |
| Apr 12 2016 |
2437 |
283.17 |
| Apr 05 2016 |
2437 |
283.17 |
| Mar 29 2016 |
2437 |
283.17 |
| Mar 22 2016 |
2436 |
283.17 |
| Mar 15 2016 |
2434 |
283.17 |
| Mar 08 2016 |
2435 |
283.17 |
| Mar 01 2016 |
2433 |
283.17 |
| Feb 23 2016 |
2429 |
283.17 |
| Feb 16 2016 |
2420 |
283.17 |
| Feb 09 2016 |
2420 |
283.17 |
| Feb 02 2016 |
2395 |
283.17 |
| Jan 26 2016 |
2404 |
283.17 |
| Jan 19 2016 |
2405 |
283.17 |
| Jan 12 2016 |
2210 |
283.17 |
| Jan 05 2016 |
2315 |
283.17 |
| Dec 29 2015 |
2322 |
283.17 |
| Dec 22 2015 |
2287 |
283.17 |
| Dec 15 2015 |
1892 |
271.83 |
| Dec 08 2015 |
1931 |
271.83 |
| Dec 01 2015 |
1855 |
271.83 |
| Nov 24 2015 |
1868 |
271.83 |
| Nov 17 2015 |
1761 |
271.83 |
| Nov 10 2015 |
1738 |
271.83 |
