| Dec 02 2016 |
11509 |
419.23 |
| Nov 25 2016 |
11419 |
419.23 |
| Nov 18 2016 |
13808 |
440.78 |
| Nov 11 2016 |
13395 |
435.68 |
| Nov 04 2016 |
13645 |
438.27 |
| Oct 28 2016 |
13550 |
438.27 |
| Oct 21 2016 |
13625 |
438.27 |
| Oct 14 2016 |
13536 |
438.27 |
| Oct 07 2016 |
13509 |
438.27 |
| Sep 30 2016 |
13474 |
438.27 |
| Sep 23 2016 |
13239 |
438.27 |
| Sep 16 2016 |
12965 |
438.27 |
| Sep 09 2016 |
12868 |
438.27 |
| Sep 02 2016 |
12830 |
438.27 |
| Aug 26 2016 |
12855 |
438.27 |
| Aug 19 2016 |
12561 |
438.27 |
| Aug 12 2016 |
12550 |
438.27 |
| Aug 05 2016 |
12566 |
438.27 |
| Jul 29 2016 |
12567 |
438.27 |
| Jul 22 2016 |
12548 |
438.27 |
| Jun 28 2016 |
12549 |
438.27 |
| Jun 21 2016 |
12601 |
438.27 |
| Jun 14 2016 |
12601 |
438.27 |
| Jun 07 2016 |
12601 |
438.27 |
| May 31 2016 |
12606 |
438.27 |
| May 24 2016 |
12606 |
438.27 |
| May 17 2016 |
12593 |
438.27 |
| May 10 2016 |
12593 |
438.27 |
| May 03 2016 |
12594 |
438.27 |
| Apr 26 2016 |
12594 |
438.27 |
| Apr 19 2016 |
12581 |
438.27 |
| Apr 12 2016 |
12611 |
438.27 |
| Apr 05 2016 |
12611 |
438.27 |
| Mar 29 2016 |
12611 |
438.27 |
| Mar 22 2016 |
12604 |
438.27 |
| Mar 15 2016 |
12602 |
438.27 |
| Mar 08 2016 |
12612 |
438.27 |
| Mar 01 2016 |
12609 |
438.27 |
| Feb 23 2016 |
12605 |
438.27 |
| Feb 16 2016 |
12558 |
438.27 |
| Feb 09 2016 |
12558 |
438.27 |
| Feb 02 2016 |
12502 |
438.27 |
| Jan 26 2016 |
12529 |
438.27 |
| Jan 19 2016 |
12538 |
438.27 |
| Jan 12 2016 |
12148 |
438.27 |
| Jan 05 2016 |
12476 |
438.27 |
| Dec 29 2015 |
12494 |
438.27 |
| Dec 22 2015 |
12361 |
438.27 |
| Dec 15 2015 |
13337 |
448.27 |
| Dec 08 2015 |
13532 |
448.27 |
| Dec 01 2015 |
13748 |
450.5 |
| Nov 24 2015 |
13042 |
444.75 |
| Nov 17 2015 |
15340 |
469.21 |
| Nov 10 2015 |
15339 |
469.21 |
