| Dec 09 2016 |
31663 |
641.33 |
| Dec 02 2016 |
32419 |
641.33 |
| Nov 25 2016 |
27191 |
576.33 |
| Nov 18 2016 |
27733 |
576.33 |
| Nov 11 2016 |
28186 |
576.33 |
| Nov 04 2016 |
28377 |
576.33 |
| Oct 28 2016 |
28442 |
576.33 |
| Oct 21 2016 |
26331 |
553.46 |
| Oct 14 2016 |
26366 |
553.46 |
| Oct 07 2016 |
26189 |
553.46 |
| Sep 30 2016 |
26156 |
553.46 |
| Sep 23 2016 |
25635 |
553.46 |
| Sep 16 2016 |
25173 |
553.46 |
| Sep 09 2016 |
24825 |
553.46 |
| Sep 02 2016 |
24743 |
553.46 |
| Aug 26 2016 |
24773 |
553.46 |
| Aug 19 2016 |
24313 |
553.46 |
| Aug 12 2016 |
24297 |
553.46 |
| Aug 05 2016 |
24318 |
553.46 |
| Jul 29 2016 |
24320 |
553.46 |
| Jul 22 2016 |
24290 |
553.46 |
| Jun 28 2016 |
24292 |
553.46 |
| Jun 21 2016 |
24362 |
553.46 |
| Jun 14 2016 |
24362 |
553.46 |
| Jun 07 2016 |
24364 |
553.46 |
| May 31 2016 |
24372 |
553.46 |
| May 24 2016 |
24372 |
553.46 |
| May 17 2016 |
24347 |
553.46 |
| May 10 2016 |
24348 |
553.46 |
| May 03 2016 |
24354 |
553.46 |
| Apr 26 2016 |
24349 |
553.46 |
| Apr 19 2016 |
24311 |
553.46 |
| Apr 12 2016 |
24366 |
553.46 |
| Apr 05 2016 |
24366 |
553.46 |
| Mar 29 2016 |
24366 |
553.46 |
| Mar 22 2016 |
24348 |
553.46 |
| Mar 15 2016 |
24349 |
553.46 |
| Mar 08 2016 |
24371 |
553.46 |
| Mar 01 2016 |
24367 |
553.46 |
| Feb 23 2016 |
24364 |
553.46 |
| Feb 16 2016 |
24287 |
553.46 |
| Feb 09 2016 |
24287 |
553.46 |
| Feb 02 2016 |
24228 |
553.46 |
| Jan 26 2016 |
24271 |
553.46 |
| Jan 19 2016 |
24280 |
553.46 |
| Jan 12 2016 |
23835 |
553.46 |
| Jan 05 2016 |
24279 |
553.46 |
| Dec 29 2015 |
24312 |
553.46 |
| Dec 22 2015 |
24120 |
553.46 |
| Dec 15 2015 |
19723 |
509.52 |
| Dec 08 2015 |
19862 |
507.71 |
| Dec 01 2015 |
19943 |
507.71 |
| Nov 24 2015 |
19773 |
507.71 |
| Nov 17 2015 |
19433 |
507.71 |
| Nov 10 2015 |
19437 |
507.71 |
