| Dec 08 2017 |
33624 |
741.86 |
| Dec 01 2017 |
34001 |
741.86 |
| Nov 24 2017 |
34033 |
741.86 |
| Nov 17 2017 |
34471 |
741.86 |
| Nov 10 2017 |
35521 |
741.86 |
| Nov 03 2017 |
35665 |
733.69 |
| Oct 27 2017 |
35989 |
733.69 |
| Oct 20 2017 |
36013 |
733.69 |
| Oct 13 2017 |
35659 |
733.69 |
| Oct 06 2017 |
35393 |
733.69 |
| Sep 29 2017 |
35402 |
733.69 |
| Sep 22 2017 |
35224 |
733.69 |
| Sep 15 2017 |
35189 |
733.69 |
| Sep 08 2017 |
34651 |
733.69 |
| Sep 01 2017 |
34652 |
733.69 |
| Aug 25 2017 |
34626 |
733.69 |
| Aug 18 2017 |
34656 |
733.69 |
| Aug 11 2017 |
34461 |
733.69 |
| Aug 04 2017 |
34485 |
733.69 |
| Jul 28 2017 |
34482 |
733.69 |
| Jul 21 2017 |
34523 |
733.69 |
| Jul 14 2017 |
34512 |
733.69 |
| Jul 07 2017 |
34507 |
733.69 |
| Jun 30 2017 |
34525 |
733.69 |
| Jun 23 2017 |
34524 |
733.69 |
| Jun 16 2017 |
34539 |
733.69 |
| Jun 09 2017 |
34506 |
733.69 |
| Jun 02 2017 |
34501 |
733.69 |
| May 26 2017 |
34258 |
733.69 |
| May 19 2017 |
34302 |
733.69 |
| May 12 2017 |
34239 |
733.69 |
| May 05 2017 |
34107 |
733.69 |
| Apr 28 2017 |
34054 |
733.69 |
| Apr 21 2017 |
34021 |
733.69 |
| Apr 14 2017 |
34081 |
733.69 |
| Apr 07 2017 |
34082 |
733.69 |
| Mar 31 2017 |
34081 |
733.69 |
| Mar 24 2017 |
34083 |
733.69 |
| Mar 17 2017 |
34087 |
733.69 |
| Mar 10 2017 |
34109 |
733.69 |
| Mar 03 2017 |
34109 |
733.69 |
| Feb 24 2017 |
34113 |
733.69 |
| Feb 17 2017 |
34134 |
733.69 |
| Feb 10 2017 |
34162 |
733.69 |
| Feb 03 2017 |
34160 |
733.69 |
| Jan 27 2017 |
34110 |
733.69 |
| Jan 20 2017 |
34130 |
733.69 |
| Jan 13 2017 |
34171 |
733.69 |
| Jan 06 2017 |
34544 |
733.69 |
| Dec 30 2016 |
34634 |
733.69 |
| Dec 23 2016 |
34626 |
733.69 |
| Dec 16 2016 |
34692 |
733.69 |
| Dec 09 2016 |
35056 |
739.36 |
| Dec 02 2016 |
35881 |
739.36 |
| Nov 25 2016 |
35734 |
739.36 |
| Nov 18 2016 |
36477 |
739.36 |
| Nov 11 2016 |
37209 |
739.36 |
| Nov 04 2016 |
37891 |
782.29 |
| Oct 28 2016 |
38019 |
782.29 |
| Oct 21 2016 |
38136 |
782.29 |
| Oct 14 2016 |
38291 |
782.29 |
| Oct 07 2016 |
38050 |
782.29 |
| Sep 30 2016 |
37964 |
782.29 |
| Sep 23 2016 |
37350 |
782.29 |
| Sep 16 2016 |
36715 |
782.29 |
| Sep 09 2016 |
35971 |
782.29 |
| Sep 02 2016 |
35810 |
782.29 |
| Aug 26 2016 |
35862 |
782.29 |
| Aug 19 2016 |
35266 |
782.29 |
| Aug 12 2016 |
35257 |
782.29 |
| Aug 05 2016 |
35278 |
782.29 |
| Jul 29 2016 |
35280 |
782.29 |
| Jul 22 2016 |
35247 |
782.29 |
| Jun 28 2016 |
35249 |
782.29 |
| Jun 21 2016 |
35336 |
782.29 |
| Jun 14 2016 |
35336 |
782.29 |
| Jun 07 2016 |
35338 |
782.29 |
| May 31 2016 |
35345 |
782.29 |
| May 24 2016 |
35345 |
782.29 |
| May 17 2016 |
35316 |
782.29 |
| May 10 2016 |
35317 |
782.29 |
| May 03 2016 |
35323 |
782.29 |
| Apr 26 2016 |
35318 |
782.29 |
| Apr 19 2016 |
35262 |
782.29 |
| Apr 12 2016 |
35339 |
782.29 |
| Apr 05 2016 |
35339 |
782.29 |
| Mar 29 2016 |
35339 |
782.29 |
| Mar 22 2016 |
35316 |
782.29 |
| Mar 15 2016 |
35317 |
782.29 |
| Mar 08 2016 |
35341 |
782.29 |
| Mar 01 2016 |
35336 |
782.29 |
| Feb 23 2016 |
35329 |
782.29 |
| Feb 16 2016 |
35240 |
782.29 |
| Feb 09 2016 |
35240 |
782.29 |
| Feb 02 2016 |
35170 |
782.29 |
| Jan 26 2016 |
35218 |
782.29 |
| Jan 19 2016 |
35231 |
782.29 |
| Jan 12 2016 |
34831 |
782.29 |
| Jan 05 2016 |
35337 |
782.29 |
| Dec 29 2015 |
35380 |
782.29 |
| Dec 22 2015 |
35137 |
782.29 |
| Dec 15 2015 |
35003 |
782.29 |
| Dec 08 2015 |
35528 |
811.38 |
| Dec 01 2015 |
35668 |
811.38 |
| Nov 24 2015 |
35376 |
811.38 |
| Nov 17 2015 |
35011 |
811.38 |
| Nov 10 2015 |
35141 |
811.38 |
