| Nov 24 2017 |
7164 |
371.56 |
| Nov 17 2017 |
7168 |
371.56 |
| Nov 10 2017 |
7345 |
371.56 |
| Nov 03 2017 |
7292 |
371.56 |
| Oct 27 2017 |
7172 |
371.56 |
| Oct 20 2017 |
7197 |
371.56 |
| Oct 13 2017 |
23539 |
535.6 |
| Oct 06 2017 |
23288 |
535.6 |
| Sep 29 2017 |
23264 |
535.6 |
| Sep 22 2017 |
23140 |
535.6 |
| Sep 15 2017 |
23087 |
535.6 |
| Sep 08 2017 |
22824 |
535.6 |
| Sep 01 2017 |
22834 |
535.6 |
| Aug 25 2017 |
22835 |
535.6 |
| Aug 18 2017 |
22864 |
535.6 |
| Aug 11 2017 |
22750 |
535.6 |
| Aug 04 2017 |
22780 |
535.6 |
| Jul 28 2017 |
22776 |
535.6 |
| Jul 21 2017 |
22799 |
535.6 |
| Jul 14 2017 |
22804 |
535.6 |
| Jul 07 2017 |
22797 |
535.6 |
| Jun 30 2017 |
22806 |
535.6 |
| Jun 23 2017 |
22806 |
535.6 |
| Jun 16 2017 |
22799 |
535.6 |
| Jun 09 2017 |
22767 |
535.6 |
| Jun 02 2017 |
22774 |
535.6 |
| May 26 2017 |
22587 |
535.6 |
| May 19 2017 |
22619 |
535.6 |
| May 12 2017 |
22555 |
535.6 |
| May 05 2017 |
22474 |
535.6 |
| Apr 28 2017 |
22441 |
535.6 |
| Apr 21 2017 |
22407 |
535.6 |
| Apr 14 2017 |
22442 |
535.6 |
| Apr 07 2017 |
22443 |
535.6 |
| Mar 31 2017 |
22442 |
535.6 |
| Mar 24 2017 |
22444 |
535.6 |
| Mar 17 2017 |
22437 |
535.6 |
| Mar 10 2017 |
22460 |
535.6 |
| Mar 03 2017 |
22460 |
535.6 |
| Feb 24 2017 |
22464 |
535.6 |
| Feb 17 2017 |
22482 |
535.6 |
| Feb 10 2017 |
22505 |
535.6 |
| Feb 03 2017 |
22501 |
535.6 |
| Jan 27 2017 |
22480 |
535.6 |
| Jan 20 2017 |
22497 |
535.6 |
| Jan 13 2017 |
22528 |
535.6 |
| Jan 06 2017 |
22821 |
535.6 |
| Dec 30 2016 |
22919 |
535.6 |
| Dec 23 2016 |
22920 |
535.6 |
| Dec 16 2016 |
22982 |
535.6 |
| Dec 09 2016 |
23143 |
535.6 |
| Dec 02 2016 |
23641 |
535.7 |
| Nov 25 2016 |
30614 |
617.62 |
| Nov 18 2016 |
31214 |
617.62 |
| Nov 11 2016 |
31772 |
617.62 |
| Nov 04 2016 |
25804 |
549.68 |
| Oct 28 2016 |
25829 |
549.68 |
| Oct 21 2016 |
25945 |
549.68 |
| Oct 14 2016 |
18528 |
481.74 |
| Oct 07 2016 |
18421 |
481.74 |
| Sep 30 2016 |
18370 |
481.74 |
| Sep 23 2016 |
18054 |
481.74 |
| Sep 16 2016 |
17765 |
481.74 |
| Sep 09 2016 |
17584 |
481.74 |
| Sep 02 2016 |
17516 |
481.74 |
| Aug 26 2016 |
17542 |
481.74 |
| Aug 19 2016 |
17194 |
481.74 |
| Aug 12 2016 |
17184 |
481.74 |
| Aug 05 2016 |
17202 |
481.74 |
| Jul 29 2016 |
17203 |
481.74 |
| Jul 22 2016 |
17181 |
481.74 |
| Jun 28 2016 |
17183 |
481.74 |
| Jun 21 2016 |
17241 |
481.74 |
| Jun 14 2016 |
17241 |
481.74 |
| Jun 07 2016 |
17243 |
481.74 |
| May 31 2016 |
17253 |
481.74 |
| May 24 2016 |
17253 |
481.74 |
| May 17 2016 |
17237 |
481.74 |
| May 10 2016 |
17237 |
481.74 |
| May 03 2016 |
17238 |
481.74 |
| Apr 26 2016 |
17238 |
481.74 |
| Apr 19 2016 |
17217 |
481.74 |
| Apr 12 2016 |
17256 |
481.74 |
| Apr 05 2016 |
17256 |
481.74 |
| Mar 29 2016 |
17256 |
481.74 |
| Mar 22 2016 |
17247 |
481.74 |
| Mar 15 2016 |
17245 |
481.74 |
| Mar 08 2016 |
17263 |
481.74 |
| Mar 01 2016 |
17259 |
481.74 |
| Feb 23 2016 |
17256 |
481.74 |
| Feb 16 2016 |
17193 |
481.74 |
| Feb 09 2016 |
17193 |
481.74 |
| Feb 02 2016 |
17138 |
481.74 |
| Jan 26 2016 |
17175 |
481.74 |
| Jan 19 2016 |
17185 |
481.74 |
| Jan 12 2016 |
16743 |
481.74 |
| Jan 05 2016 |
17134 |
481.74 |
| Dec 29 2015 |
17147 |
481.74 |
| Dec 22 2015 |
16996 |
481.74 |
| Dec 15 2015 |
16881 |
481.74 |
| Dec 08 2015 |
17123 |
481.74 |
| Dec 01 2015 |
17126 |
481.74 |
| Nov 24 2015 |
16984 |
481.74 |
| Nov 17 2015 |
16684 |
481.74 |
| Nov 10 2015 |
16664 |
481.74 |
