| Apr 28 2024 |
4338 |
444.22 |
| Apr 25 2024 |
4338 |
444.22 |
| Apr 18 2024 |
4338 |
444.22 |
| Apr 11 2024 |
4350 |
444.22 |
| Apr 04 2024 |
4350 |
444.22 |
| Mar 28 2024 |
4350 |
444.22 |
| Mar 21 2024 |
4350 |
444.22 |
| Mar 14 2024 |
4350 |
444.22 |
| Mar 07 2024 |
4350 |
444.22 |
| Feb 29 2024 |
4350 |
444.22 |
| Feb 22 2024 |
4355 |
444.22 |
| Feb 15 2024 |
4360 |
444.22 |
| Feb 08 2024 |
4359 |
444.22 |
| Feb 01 2024 |
4363 |
444.22 |
| Jan 25 2024 |
4357 |
444.22 |
| Jan 18 2024 |
4385 |
444.22 |
| Jan 11 2024 |
4476 |
444.22 |
| Jan 04 2024 |
4490 |
444.22 |
| Dec 28 2023 |
4482 |
444.22 |
| Dec 21 2023 |
4479 |
444.22 |
| Dec 14 2023 |
4499 |
444.22 |
| Dec 07 2023 |
4526 |
444.22 |
| Nov 30 2023 |
4663 |
444.22 |
| Nov 23 2023 |
4660 |
444.22 |
| Nov 16 2023 |
4810 |
444.22 |
| Nov 09 2023 |
4660 |
444.22 |
| Nov 02 2023 |
4597 |
444.22 |
| Oct 19 2023 |
5801 |
475.9 |
| Oct 12 2023 |
5706 |
475.9 |
| Oct 05 2023 |
5512 |
475.9 |
| Sep 28 2023 |
5217 |
475.9 |
| Sep 21 2023 |
5194 |
475.9 |
| Sep 14 2023 |
5116 |
475.9 |
| Sep 07 2023 |
4934 |
475.9 |
| Aug 31 2023 |
4864 |
475.9 |
| Aug 24 2023 |
4792 |
475.9 |
| Aug 17 2023 |
4832 |
475.9 |
| Aug 10 2023 |
4832 |
475.9 |
| Aug 03 2023 |
4837 |
475.9 |
| Jul 27 2023 |
4821 |
475.9 |
| Jul 20 2023 |
4846 |
475.9 |
| Jul 13 2023 |
4846 |
475.9 |
| Jul 06 2023 |
4839 |
475.9 |
| Jun 29 2023 |
4818 |
475.9 |
| Jun 22 2023 |
4818 |
475.9 |
| Jun 15 2023 |
4818 |
475.9 |
| Jun 08 2023 |
4825 |
475.9 |
| Jun 01 2023 |
4791 |
475.9 |
| May 25 2023 |
4748 |
475.9 |
| May 18 2023 |
4747 |
475.9 |
| May 11 2023 |
4747 |
475.9 |
| May 04 2023 |
4723 |
475.9 |
| Apr 27 2023 |
4720 |
475.9 |
| Apr 20 2023 |
4720 |
475.9 |
| Apr 13 2023 |
4720 |
475.9 |
| Apr 06 2023 |
4728 |
475.9 |
| Mar 30 2023 |
4771 |
475.9 |
| Mar 23 2023 |
4771 |
475.9 |
| Mar 16 2023 |
4771 |
475.9 |
| Mar 09 2023 |
4771 |
475.9 |
| Mar 02 2023 |
4727 |
475.9 |
| Feb 23 2023 |
4731 |
475.9 |
| Feb 16 2023 |
4756 |
475.9 |
| Feb 09 2023 |
4773 |
475.9 |
| Feb 02 2023 |
4799 |
475.9 |
| Jan 26 2023 |
4793 |
475.9 |
| Jan 19 2023 |
4802 |
475.9 |
| Jan 12 2023 |
4714 |
475.9 |
| Jan 05 2023 |
5175 |
475.9 |
| Dec 29 2022 |
5168 |
475.9 |
| Dec 22 2022 |
5304 |
446.01 |
| Dec 15 2022 |
5238 |
446.01 |
| Dec 08 2022 |
5260 |
446.01 |
| Dec 01 2022 |
5214 |
446.01 |
| Nov 24 2022 |
5214 |
446.01 |
| Nov 17 2022 |
5164 |
446.01 |
| Nov 10 2022 |
5153 |
446.01 |
| Nov 03 2022 |
3942 |
416.13 |
| Oct 27 2022 |
3789 |
416.13 |
| Oct 20 2022 |
3832 |
416.13 |
| Oct 13 2022 |
3803 |
416.13 |
| Oct 06 2022 |
3694 |
416.13 |
| Sep 29 2022 |
3622 |
416.13 |
| Sep 22 2022 |
3613 |
416.13 |
| Sep 15 2022 |
3576 |
416.13 |
| Sep 08 2022 |
3513 |
416.13 |
| Sep 01 2022 |
3503 |
416.13 |
| Aug 25 2022 |
3492 |
416.13 |
| Aug 18 2022 |
3489 |
416.13 |
| Aug 11 2022 |
3486 |
416.13 |
| Aug 04 2022 |
3471 |
416.13 |
| Jul 28 2022 |
3471 |
416.13 |
| Jul 21 2022 |
3471 |
416.13 |
| Jul 14 2022 |
3471 |
416.13 |
| Jul 07 2022 |
3471 |
416.13 |
| Jun 30 2022 |
3471 |
416.13 |
| Jun 23 2022 |
3482 |
416.13 |
| Jun 16 2022 |
3482 |
416.13 |
| Jun 09 2022 |
3481 |
416.13 |
| Jun 02 2022 |
3481 |
416.13 |
| May 26 2022 |
3478 |
416.13 |
| May 19 2022 |
3478 |
416.13 |
| May 12 2022 |
3478 |
416.13 |
| May 05 2022 |
3478 |
416.13 |
| Apr 28 2022 |
3482 |
416.13 |
| Apr 21 2022 |
3482 |
416.13 |
| Apr 14 2022 |
3482 |
416.13 |
| Apr 07 2022 |
3482 |
416.13 |
| Mar 31 2022 |
3482 |
416.13 |
| Mar 24 2022 |
3482 |
416.13 |
| Mar 17 2022 |
3486 |
416.13 |
| Mar 10 2022 |
3486 |
416.13 |
| Mar 03 2022 |
3486 |
416.13 |
| Feb 24 2022 |
3464 |
416.13 |
| Feb 17 2022 |
3471 |
416.13 |
| Feb 10 2022 |
3470 |
416.13 |
| Feb 03 2022 |
3469 |
416.13 |
| Jan 27 2022 |
3487 |
416.13 |
| Jan 20 2022 |
3365 |
416.13 |
| Jan 13 2022 |
3365 |
416.13 |
| Jan 06 2022 |
3723 |
416.13 |
| Dec 30 2021 |
3724 |
416.13 |
| Dec 23 2021 |
3718 |
416.13 |
| Dec 16 2021 |
3780 |
416.13 |
| Dec 09 2021 |
3923 |
416.13 |
| Dec 02 2021 |
4064 |
416.13 |
| Nov 25 2021 |
4120 |
416.13 |
| Nov 18 2021 |
4288 |
416.13 |
| Nov 11 2021 |
4358 |
416.13 |
| Nov 04 2021 |
4341 |
416.13 |
| Oct 28 2021 |
5683 |
449.64 |
| Oct 21 2021 |
5896 |
449.64 |
| Oct 14 2021 |
5997 |
449.64 |
| Oct 07 2021 |
5545 |
449.64 |
| Sep 30 2021 |
5826 |
457.41 |
| Sep 23 2021 |
5612 |
457.41 |
| Sep 16 2021 |
5522 |
457.41 |
| Sep 09 2021 |
5436 |
457.41 |
| Sep 02 2021 |
5444 |
457.41 |
| Aug 26 2021 |
5380 |
457.41 |
| Aug 19 2021 |
5385 |
457.41 |
| Aug 12 2021 |
5377 |
457.41 |
| Aug 05 2021 |
5454 |
457.41 |
| Jul 29 2021 |
5489 |
457.41 |
| Jun 03 2021 |
5577 |
457.41 |
| Oct 23 2020 |
12317 |
483.16 |
| Oct 16 2020 |
13035 |
483.16 |
| Oct 09 2020 |
13684 |
483.16 |
| Oct 02 2020 |
14179 |
483.16 |
| Sep 25 2020 |
12471 |
457.41 |
| Sep 18 2020 |
12826 |
457.41 |
| Sep 11 2020 |
13045 |
457.41 |
| Sep 04 2020 |
13272 |
457.41 |
| Aug 28 2020 |
13356 |
457.41 |
| Aug 21 2020 |
13398 |
457.41 |
| Aug 14 2020 |
13411 |
457.41 |
| Aug 07 2020 |
13526 |
457.41 |
| Jul 31 2020 |
13581 |
457.41 |
| Jul 24 2020 |
13581 |
457.41 |
| Jul 17 2020 |
13601 |
457.41 |
| Jul 10 2020 |
13631 |
457.41 |
| Jul 03 2020 |
13691 |
457.41 |
| Jun 26 2020 |
13691 |
457.41 |
| Jun 19 2020 |
13691 |
457.41 |
| Jun 12 2020 |
13697 |
457.41 |
| Jun 05 2020 |
13718 |
457.41 |
| May 29 2020 |
13735 |
457.41 |
| May 22 2020 |
13779 |
457.41 |
| May 15 2020 |
13779 |
457.41 |
| May 08 2020 |
13786 |
457.41 |
| May 01 2020 |
13793 |
457.41 |
| Apr 24 2020 |
13843 |
457.41 |
| Apr 17 2020 |
13843 |
457.41 |
| Apr 10 2020 |
13843 |
457.41 |
| Apr 03 2020 |
13843 |
457.41 |
| Mar 27 2020 |
13843 |
457.41 |
| Mar 20 2020 |
13855 |
457.41 |
| Mar 13 2020 |
13855 |
457.41 |
| Mar 06 2020 |
13855 |
457.41 |
| Feb 28 2020 |
13826 |
457.41 |
| Feb 21 2020 |
13879 |
457.41 |
| Feb 14 2020 |
13888 |
457.41 |
| Feb 07 2020 |
13910 |
457.41 |
| Jan 31 2020 |
13931 |
457.41 |
| Jan 24 2020 |
13568 |
457.41 |
| Jan 17 2020 |
13607 |
457.41 |
| Jan 10 2020 |
14231 |
457.41 |
| Jan 03 2020 |
14132 |
457.41 |
| Dec 27 2019 |
14147 |
457.41 |
| Dec 20 2019 |
14166 |
457.41 |
| Dec 13 2019 |
14219 |
457.41 |
| Dec 06 2019 |
14099 |
457.41 |
| Nov 29 2019 |
14427 |
457.41 |
| Nov 22 2019 |
14497 |
457.41 |
| Nov 15 2019 |
14628 |
457.41 |
| Nov 08 2019 |
14775 |
457.41 |
| Nov 01 2019 |
12337 |
431.67 |
| Oct 25 2019 |
12302 |
431.67 |
| Oct 18 2019 |
12039 |
431.67 |
| Oct 11 2019 |
12154 |
431.67 |
| Oct 21 2016 |
26923 |
559.52 |
| Oct 14 2016 |
26985 |
559.52 |
| Oct 07 2016 |
26793 |
559.52 |
| Sep 30 2016 |
26743 |
559.52 |
| Sep 23 2016 |
26230 |
559.52 |
| Sep 16 2016 |
25760 |
559.52 |
| Sep 09 2016 |
25400 |
559.52 |
| Sep 02 2016 |
25311 |
559.52 |
| Aug 26 2016 |
25350 |
559.52 |
| Aug 19 2016 |
24885 |
559.52 |
| Aug 12 2016 |
24869 |
559.52 |
| Aug 05 2016 |
24890 |
559.52 |
| Jul 29 2016 |
24892 |
559.52 |
| Jul 22 2016 |
24862 |
559.52 |
| Jun 28 2016 |
24864 |
559.52 |
| Jun 21 2016 |
24935 |
559.52 |
| Jun 14 2016 |
24935 |
559.52 |
| Jun 07 2016 |
24937 |
559.52 |
| May 31 2016 |
24945 |
559.52 |
| May 24 2016 |
24945 |
559.52 |
| May 17 2016 |
24921 |
559.52 |
| May 10 2016 |
24922 |
559.52 |
| May 03 2016 |
24928 |
559.52 |
| Apr 26 2016 |
24923 |
559.52 |
| Apr 19 2016 |
24882 |
559.52 |
| Apr 12 2016 |
24940 |
559.52 |
| Apr 05 2016 |
24940 |
559.52 |
| Mar 29 2016 |
24940 |
559.52 |
| Mar 22 2016 |
24922 |
559.52 |
| Mar 15 2016 |
24923 |
559.52 |
| Mar 08 2016 |
24946 |
559.52 |
| Mar 01 2016 |
24942 |
559.52 |
| Feb 23 2016 |
24939 |
559.52 |
| Feb 16 2016 |
24862 |
559.52 |
| Feb 09 2016 |
24862 |
559.52 |
| Feb 02 2016 |
24804 |
559.52 |
| Jan 26 2016 |
24849 |
559.52 |
| Jan 19 2016 |
24859 |
559.52 |
| Jan 12 2016 |
24411 |
559.52 |
| Jan 05 2016 |
24858 |
559.52 |
| Dec 29 2015 |
24899 |
559.52 |
| Dec 22 2015 |
24702 |
559.52 |
| Dec 15 2015 |
24607 |
559.52 |
| Dec 08 2015 |
24948 |
559.52 |
| Dec 01 2015 |
25028 |
559.52 |
| Nov 24 2015 |
24805 |
559.52 |
| Nov 17 2015 |
24524 |
559.52 |
| Nov 10 2015 |
24581 |
559.52 |
