| Nov 11 2016 |
36535 |
703.62 |
| Nov 04 2016 |
36794 |
703.62 |
| Oct 28 2016 |
36908 |
703.62 |
| Oct 21 2016 |
37055 |
703.62 |
| Oct 14 2016 |
37208 |
703.62 |
| Oct 07 2016 |
36964 |
703.62 |
| Sep 30 2016 |
36885 |
703.62 |
| Sep 23 2016 |
36286 |
703.62 |
| Sep 16 2016 |
34807 |
678.26 |
| Sep 09 2016 |
34151 |
678.26 |
| Sep 02 2016 |
34031 |
678.26 |
| Aug 26 2016 |
34082 |
678.26 |
| Aug 19 2016 |
33498 |
678.26 |
| Aug 12 2016 |
33489 |
678.26 |
| Aug 05 2016 |
33510 |
678.26 |
| Jul 29 2016 |
33512 |
678.26 |
| Jul 22 2016 |
33479 |
678.26 |
| Jun 28 2016 |
33481 |
678.26 |
| Jun 21 2016 |
33568 |
678.26 |
| Jun 14 2016 |
33568 |
678.26 |
| Jun 07 2016 |
33570 |
678.26 |
| May 31 2016 |
33577 |
678.26 |
| May 24 2016 |
33577 |
678.26 |
| May 17 2016 |
33548 |
678.26 |
| May 10 2016 |
33549 |
678.26 |
| May 03 2016 |
33555 |
678.26 |
| Apr 26 2016 |
33550 |
678.26 |
| Apr 19 2016 |
33495 |
678.26 |
| Apr 12 2016 |
33571 |
678.26 |
| Apr 05 2016 |
33571 |
678.26 |
| Mar 29 2016 |
33571 |
678.26 |
| Mar 22 2016 |
33548 |
678.26 |
| Mar 15 2016 |
33549 |
678.26 |
| Mar 08 2016 |
33573 |
678.26 |
| Mar 01 2016 |
33568 |
678.26 |
| Feb 23 2016 |
33563 |
678.26 |
| Feb 16 2016 |
33474 |
678.26 |
| Feb 09 2016 |
33474 |
678.26 |
| Feb 02 2016 |
33406 |
678.26 |
| Jan 26 2016 |
33454 |
678.26 |
| Jan 19 2016 |
33470 |
678.26 |
| Jan 12 2016 |
33054 |
678.26 |
| Jan 05 2016 |
33557 |
678.26 |
| Dec 29 2015 |
33603 |
678.26 |
| Dec 22 2015 |
33365 |
678.26 |
| Dec 15 2015 |
33232 |
678.26 |
| Dec 08 2015 |
33606 |
678.26 |
| Dec 01 2015 |
33745 |
678.26 |
| Nov 24 2015 |
33459 |
678.26 |
| Nov 17 2015 |
31953 |
652.89 |
| Nov 10 2015 |
32083 |
652.89 |
