| Sep 16 2016 |
14493 |
452.49 |
| Sep 09 2016 |
14410 |
452.49 |
| Sep 02 2016 |
14377 |
452.49 |
| Aug 26 2016 |
14406 |
452.49 |
| Aug 19 2016 |
14097 |
452.49 |
| Aug 12 2016 |
14086 |
452.49 |
| Aug 05 2016 |
14103 |
452.49 |
| Jul 29 2016 |
14104 |
452.49 |
| Jul 22 2016 |
14083 |
452.49 |
| Jun 28 2016 |
14084 |
452.49 |
| Jun 21 2016 |
14139 |
452.49 |
| Jun 14 2016 |
14139 |
452.49 |
| Jun 07 2016 |
14139 |
452.49 |
| May 31 2016 |
14146 |
452.49 |
| May 24 2016 |
14146 |
452.49 |
| May 17 2016 |
14133 |
452.49 |
| May 10 2016 |
14133 |
452.49 |
| May 03 2016 |
14134 |
452.49 |
| Apr 26 2016 |
14134 |
452.49 |
| Apr 19 2016 |
14120 |
452.49 |
| Apr 12 2016 |
14156 |
452.49 |
| Apr 05 2016 |
14156 |
452.49 |
| Mar 29 2016 |
14156 |
452.49 |
| Mar 22 2016 |
14147 |
452.49 |
| Mar 15 2016 |
14145 |
452.49 |
| Mar 08 2016 |
14159 |
452.49 |
| Mar 01 2016 |
14155 |
452.49 |
| Feb 23 2016 |
14151 |
452.49 |
| Feb 16 2016 |
14097 |
452.49 |
| Feb 09 2016 |
14097 |
452.49 |
| Feb 02 2016 |
14041 |
452.49 |
| Jan 26 2016 |
14074 |
452.49 |
| Jan 19 2016 |
14084 |
452.49 |
| Jan 12 2016 |
13663 |
452.49 |
| Jan 05 2016 |
14021 |
452.49 |
| Dec 29 2015 |
14040 |
452.49 |
| Dec 22 2015 |
13905 |
452.49 |
| Dec 15 2015 |
13807 |
452.49 |
| Dec 08 2015 |
14012 |
452.49 |
| Dec 01 2015 |
13979 |
452.49 |
| Nov 24 2015 |
13844 |
452.49 |
| Nov 17 2015 |
13566 |
452.49 |
| Nov 10 2015 |
13536 |
452.49 |
