| Sep 08 2017 |
12708 |
435.57 |
| Sep 01 2017 |
12722 |
435.57 |
| Aug 25 2017 |
12735 |
435.57 |
| Aug 18 2017 |
12761 |
435.57 |
| Aug 11 2017 |
12689 |
435.57 |
| Aug 04 2017 |
12706 |
435.57 |
| Jul 28 2017 |
12705 |
435.57 |
| Jul 21 2017 |
12727 |
435.57 |
| Jul 14 2017 |
12738 |
435.57 |
| Jul 07 2017 |
12733 |
435.57 |
| Jun 30 2017 |
12743 |
435.57 |
| Jun 23 2017 |
12743 |
435.57 |
| Jun 16 2017 |
12737 |
435.57 |
| Jun 09 2017 |
12713 |
435.57 |
| Jun 02 2017 |
12716 |
435.57 |
| May 26 2017 |
12591 |
435.57 |
| May 19 2017 |
12609 |
435.57 |
| May 12 2017 |
12563 |
435.57 |
| May 05 2017 |
12529 |
435.57 |
| Apr 28 2017 |
12511 |
435.57 |
| Apr 21 2017 |
12493 |
435.57 |
| Apr 14 2017 |
12512 |
435.57 |
| Apr 07 2017 |
12513 |
435.57 |
| Mar 31 2017 |
12513 |
435.57 |
| Mar 24 2017 |
12513 |
435.57 |
| Mar 17 2017 |
12505 |
435.57 |
| Mar 10 2017 |
12521 |
435.57 |
| Mar 03 2017 |
12521 |
435.57 |
| Feb 24 2017 |
12518 |
435.57 |
| Feb 17 2017 |
12532 |
435.57 |
| Feb 10 2017 |
12554 |
435.57 |
| Feb 03 2017 |
12543 |
435.57 |
| Jan 27 2017 |
12547 |
435.57 |
| Jan 20 2017 |
12572 |
435.57 |
| Jan 13 2017 |
12583 |
435.57 |
| Jan 06 2017 |
12786 |
435.57 |
| Dec 30 2016 |
12846 |
435.57 |
| Dec 23 2016 |
12844 |
435.57 |
| Dec 16 2016 |
12879 |
435.57 |
| Dec 09 2016 |
12953 |
435.57 |
| Dec 02 2016 |
13197 |
435.57 |
| Nov 25 2016 |
13125 |
435.57 |
| Nov 18 2016 |
13244 |
435.57 |
| Nov 11 2016 |
13387 |
435.57 |
| Nov 04 2016 |
13373 |
435.57 |
| Oct 28 2016 |
13274 |
435.57 |
| Oct 21 2016 |
13338 |
435.57 |
| Oct 14 2016 |
13244 |
435.57 |
| Oct 07 2016 |
13224 |
435.57 |
| Sep 30 2016 |
13557 |
438.92 |
| Sep 23 2016 |
13320 |
438.92 |
| Sep 16 2016 |
12668 |
435.57 |
| Sep 09 2016 |
12581 |
435.57 |
| Sep 02 2016 |
12545 |
435.57 |
| Aug 26 2016 |
12569 |
435.57 |
| Aug 19 2016 |
12279 |
435.57 |
| Aug 12 2016 |
12268 |
435.57 |
| Aug 05 2016 |
12284 |
435.57 |
| Jul 29 2016 |
12285 |
435.57 |
| Jul 22 2016 |
12265 |
435.57 |
| Jun 28 2016 |
12266 |
435.57 |
| Jun 21 2016 |
12317 |
435.57 |
| Jun 14 2016 |
12317 |
435.57 |
| Jun 07 2016 |
12317 |
435.57 |
| May 31 2016 |
12322 |
435.57 |
| May 24 2016 |
12322 |
435.57 |
| May 17 2016 |
12310 |
435.57 |
| May 10 2016 |
12310 |
435.57 |
| May 03 2016 |
12311 |
435.57 |
| Apr 26 2016 |
12311 |
435.57 |
| Apr 19 2016 |
12298 |
435.57 |
| Apr 12 2016 |
12326 |
435.57 |
| Apr 05 2016 |
12326 |
435.57 |
| Mar 29 2016 |
12326 |
435.57 |
| Mar 22 2016 |
12319 |
435.57 |
| Mar 15 2016 |
12316 |
435.57 |
| Mar 08 2016 |
12326 |
435.57 |
| Mar 01 2016 |
12322 |
435.57 |
| Feb 23 2016 |
12316 |
435.57 |
| Feb 16 2016 |
12269 |
435.57 |
| Feb 09 2016 |
12269 |
435.57 |
| Feb 02 2016 |
12215 |
435.57 |
| Jan 26 2016 |
12241 |
435.57 |
| Jan 19 2016 |
12251 |
435.57 |
| Jan 12 2016 |
11863 |
435.57 |
| Jan 05 2016 |
12188 |
435.57 |
| Dec 29 2015 |
12202 |
435.57 |
| Dec 22 2015 |
12077 |
435.57 |
| Dec 15 2015 |
12004 |
435.57 |
| Dec 08 2015 |
12197 |
435.57 |
| Dec 01 2015 |
12184 |
435.57 |
| Nov 24 2015 |
12092 |
435.57 |
| Nov 17 2015 |
11825 |
435.57 |
| Nov 10 2015 |
11751 |
435.57 |
