| Oct 28 2016 |
8412 |
386.75 |
| Oct 21 2016 |
8493 |
386.75 |
| Oct 14 2016 |
8377 |
386.75 |
| Oct 07 2016 |
8354 |
386.75 |
| Sep 30 2016 |
8301 |
386.75 |
| Sep 23 2016 |
8126 |
386.75 |
| Sep 16 2016 |
7957 |
386.75 |
| Sep 09 2016 |
7927 |
386.75 |
| Sep 02 2016 |
7896 |
386.75 |
| Aug 26 2016 |
7929 |
386.75 |
| Aug 19 2016 |
7727 |
386.75 |
| Aug 12 2016 |
7716 |
386.75 |
| Aug 05 2016 |
7730 |
386.75 |
| Jul 29 2016 |
7731 |
386.75 |
| Jul 22 2016 |
7715 |
386.75 |
| Jun 28 2016 |
7716 |
386.75 |
| Jun 21 2016 |
7740 |
386.75 |
| Jun 14 2016 |
7740 |
386.75 |
| Jun 07 2016 |
7740 |
386.75 |
| May 31 2016 |
7742 |
386.75 |
| May 24 2016 |
7742 |
386.75 |
| May 17 2016 |
7734 |
386.75 |
| May 10 2016 |
7734 |
386.75 |
| May 03 2016 |
7734 |
386.75 |
| Apr 26 2016 |
7734 |
386.75 |
| Apr 19 2016 |
7727 |
386.75 |
| Apr 12 2016 |
7746 |
386.75 |
| Apr 05 2016 |
7746 |
386.75 |
| Mar 29 2016 |
7746 |
386.75 |
| Mar 22 2016 |
7744 |
386.75 |
| Mar 15 2016 |
7742 |
386.75 |
| Mar 08 2016 |
7749 |
386.75 |
| Mar 01 2016 |
7745 |
386.75 |
| Feb 23 2016 |
7739 |
386.75 |
| Feb 16 2016 |
7706 |
386.75 |
| Feb 09 2016 |
7706 |
386.75 |
| Feb 02 2016 |
7663 |
386.75 |
| Jan 26 2016 |
7685 |
386.75 |
| Jan 19 2016 |
7691 |
386.75 |
| Jan 12 2016 |
7366 |
386.75 |
| Jan 05 2016 |
7619 |
386.75 |
| Dec 29 2015 |
7625 |
386.75 |
| Dec 22 2015 |
7530 |
386.75 |
| Dec 15 2015 |
7454 |
386.75 |
| Dec 08 2015 |
7587 |
386.75 |
| Dec 01 2015 |
7542 |
386.75 |
| Nov 24 2015 |
7487 |
386.75 |
| Nov 17 2015 |
7270 |
386.75 |
| Nov 10 2015 |
7226 |
386.75 |
