| Oct 11 2019 |
21018 |
523.34 |
| Oct 04 2019 |
21122 |
523.34 |
| Sep 27 2019 |
21062 |
523.34 |
| Sep 20 2019 |
20767 |
523.34 |
| Sep 13 2019 |
20722 |
523.34 |
| Sep 06 2019 |
20290 |
523.34 |
| Aug 30 2019 |
21927 |
542.01 |
| Aug 23 2019 |
21962 |
542.01 |
| Aug 16 2019 |
21767 |
542.01 |
| Aug 09 2019 |
21767 |
542.01 |
| Aug 02 2019 |
21780 |
542.01 |
| Jul 26 2019 |
21793 |
542.01 |
| Jul 19 2019 |
21808 |
542.01 |
| Jul 12 2019 |
21853 |
542.01 |
| Jul 05 2019 |
21868 |
542.01 |
| Jun 28 2019 |
21918 |
542.01 |
| Jun 21 2019 |
21948 |
542.01 |
| Jun 14 2019 |
21945 |
542.01 |
| Jun 07 2019 |
21925 |
542.01 |
| May 31 2019 |
21958 |
542.01 |
| May 24 2019 |
21967 |
542.01 |
| May 17 2019 |
22006 |
542.01 |
| May 10 2019 |
21995 |
542.01 |
| May 03 2019 |
22017 |
542.01 |
| Apr 26 2019 |
22011 |
542.01 |
| Apr 19 2019 |
22012 |
542.01 |
| Apr 12 2019 |
22020 |
542.01 |
| Apr 05 2019 |
22020 |
542.01 |
| Mar 29 2019 |
22021 |
542.01 |
| Mar 22 2019 |
22010 |
542.01 |
| Mar 15 2019 |
22018 |
542.01 |
| Mar 08 2019 |
21935 |
542.01 |
| Mar 01 2019 |
21939 |
542.01 |
| Feb 22 2019 |
21932 |
542.01 |
| Feb 15 2019 |
21934 |
542.01 |
| Feb 08 2019 |
21902 |
542.01 |
| Feb 01 2019 |
21930 |
542.01 |
| Jan 25 2019 |
21941 |
542.01 |
| Jan 18 2019 |
21441 |
542.01 |
| Jan 11 2019 |
22131 |
542.01 |
| Jan 04 2019 |
22275 |
542.01 |
| Dec 28 2018 |
22217 |
542.01 |
| Dec 21 2018 |
22065 |
542.01 |
| Dec 14 2018 |
22200 |
542.01 |
| Dec 07 2018 |
22442 |
542.01 |
| Nov 30 2018 |
22743 |
542.01 |
| Nov 23 2018 |
22364 |
535.51 |
| Nov 16 2018 |
22835 |
535.51 |
| Nov 09 2018 |
22985 |
535.51 |
| Nov 02 2018 |
23141 |
535.51 |
| Oct 26 2018 |
22934 |
535.51 |
| Oct 19 2018 |
23040 |
535.51 |
| Oct 12 2018 |
23526 |
541.6 |
| Oct 05 2018 |
23275 |
541.6 |
| Sep 28 2018 |
23350 |
541.6 |
| Sep 21 2018 |
23392 |
541.6 |
| Sep 14 2018 |
23127 |
541.6 |
| Sep 07 2018 |
22942 |
541.6 |
| Aug 31 2018 |
20993 |
522.51 |
| Aug 24 2018 |
20904 |
522.51 |
| Aug 17 2018 |
20892 |
522.51 |
| Aug 10 2018 |
20907 |
522.51 |
| Aug 03 2018 |
20939 |
522.51 |
| Jul 27 2018 |
20954 |
522.51 |
| Jul 20 2018 |
20977 |
522.51 |
| Jul 13 2018 |
20981 |
522.51 |
| Jul 06 2018 |
20938 |
522.51 |
| Jun 29 2018 |
21002 |
522.51 |
| Jun 22 2018 |
21002 |
522.51 |
| Jun 15 2018 |
21023 |
522.51 |
| Jun 08 2018 |
21056 |
522.51 |
| Jun 01 2018 |
21039 |
522.51 |
| May 25 2018 |
21063 |
522.51 |
| May 18 2018 |
21019 |
522.51 |
| May 11 2018 |
21048 |
522.51 |
| May 04 2018 |
21150 |
522.51 |
| Apr 27 2018 |
21140 |
522.51 |
| Apr 20 2018 |
21200 |
522.51 |
| Apr 13 2018 |
21192 |
522.51 |
| Apr 06 2018 |
21192 |
522.51 |
| Mar 30 2018 |
21194 |
522.51 |
| Mar 23 2018 |
21194 |
522.51 |
| Mar 16 2018 |
21178 |
522.51 |
| Mar 09 2018 |
21178 |
522.51 |
| Mar 02 2018 |
21186 |
522.51 |
| Feb 23 2018 |
21180 |
522.51 |
| Feb 16 2018 |
21198 |
522.51 |
| Feb 09 2018 |
21191 |
522.51 |
| Feb 02 2018 |
21211 |
522.51 |
| Jan 26 2018 |
21246 |
522.51 |
| Jan 19 2018 |
21174 |
522.51 |
| Jan 12 2018 |
20732 |
522.51 |
| Jan 05 2018 |
20954 |
522.51 |
| Dec 29 2017 |
21012 |
522.51 |
| Dec 22 2017 |
20997 |
522.51 |
| Dec 15 2017 |
20997 |
522.51 |
| Dec 01 2017 |
20452 |
510.94 |
| Nov 17 2017 |
15355 |
460.11 |
| Nov 10 2017 |
16441 |
466.27 |
| Nov 03 2017 |
17843 |
478.88 |
| Oct 27 2017 |
17869 |
478.88 |
| Oct 20 2017 |
17852 |
478.88 |
| Oct 13 2017 |
17611 |
478.88 |
| Oct 06 2017 |
17449 |
478.88 |
| Sep 29 2017 |
18708 |
490.66 |
| Sep 22 2017 |
18633 |
490.66 |
| Sep 15 2017 |
18622 |
490.66 |
| Sep 08 2017 |
18435 |
490.66 |
| Sep 01 2017 |
18463 |
490.66 |
| Aug 25 2017 |
18470 |
490.66 |
| Aug 18 2017 |
18502 |
490.66 |
| Aug 11 2017 |
18403 |
490.66 |
| Aug 04 2017 |
18431 |
490.66 |
| Jul 28 2017 |
18428 |
490.66 |
| Jul 21 2017 |
18451 |
490.66 |
| Jul 14 2017 |
18450 |
490.66 |
| Jul 07 2017 |
18445 |
490.66 |
| Jun 30 2017 |
18455 |
490.66 |
| Jun 23 2017 |
18454 |
490.66 |
| Jun 16 2017 |
18448 |
490.66 |
| Jun 09 2017 |
18426 |
490.66 |
| Jun 02 2017 |
18430 |
490.66 |
| May 26 2017 |
18264 |
490.66 |
| May 19 2017 |
18283 |
490.66 |
| May 12 2017 |
18220 |
490.66 |
| May 05 2017 |
18160 |
490.66 |
| Apr 28 2017 |
18128 |
490.66 |
| Apr 21 2017 |
18104 |
490.66 |
| Apr 14 2017 |
18132 |
490.66 |
| Apr 07 2017 |
18133 |
490.66 |
| Mar 31 2017 |
18133 |
490.66 |
| Mar 24 2017 |
18134 |
490.66 |
| Mar 17 2017 |
18124 |
490.66 |
| Mar 10 2017 |
18142 |
490.66 |
| Mar 03 2017 |
18142 |
490.66 |
| Feb 24 2017 |
18143 |
490.66 |
| Feb 17 2017 |
18160 |
490.66 |
| Feb 10 2017 |
18183 |
490.66 |
| Feb 03 2017 |
18173 |
490.66 |
| Jan 27 2017 |
18166 |
490.66 |
| Jan 20 2017 |
18195 |
490.66 |
| Jan 13 2017 |
18216 |
490.66 |
| Jan 06 2017 |
18461 |
490.66 |
| Dec 30 2016 |
18537 |
490.66 |
| Dec 23 2016 |
18541 |
490.66 |
| Dec 16 2016 |
18591 |
490.66 |
| Dec 09 2016 |
18673 |
490.66 |
| Dec 02 2016 |
19071 |
490.66 |
| Nov 25 2016 |
20066 |
500.85 |
| Nov 18 2016 |
21336 |
510.37 |
| Nov 11 2016 |
22142 |
515.05 |
| Nov 04 2016 |
23425 |
526.02 |
| Oct 28 2016 |
25244 |
543.7 |
| Oct 21 2016 |
25350 |
543.7 |
| Oct 14 2016 |
25361 |
543.7 |
| Oct 07 2016 |
26981 |
561.39 |
| Sep 30 2016 |
26931 |
561.39 |
| Sep 23 2016 |
26414 |
561.39 |
| Sep 16 2016 |
25954 |
561.39 |
| Sep 09 2016 |
25588 |
561.39 |
| Sep 02 2016 |
25499 |
561.39 |
| Aug 26 2016 |
25542 |
561.39 |
| Aug 19 2016 |
25071 |
561.39 |
| Aug 12 2016 |
25057 |
561.39 |
| Aug 05 2016 |
25078 |
561.39 |
| Jul 29 2016 |
25080 |
561.39 |
| Jul 22 2016 |
25050 |
561.39 |
| Jun 28 2016 |
25052 |
561.39 |
| Jun 21 2016 |
25123 |
561.39 |
| Jun 14 2016 |
25123 |
561.39 |
| Jun 07 2016 |
25125 |
561.39 |
| May 31 2016 |
25132 |
561.39 |
| May 24 2016 |
25132 |
561.39 |
| May 17 2016 |
25108 |
561.39 |
| May 10 2016 |
25109 |
561.39 |
| May 03 2016 |
25115 |
561.39 |
| Apr 26 2016 |
25110 |
561.39 |
| Apr 19 2016 |
25070 |
561.39 |
| Apr 12 2016 |
25128 |
561.39 |
| Apr 05 2016 |
25128 |
561.39 |
| Mar 29 2016 |
25128 |
561.39 |
| Mar 22 2016 |
25110 |
561.39 |
| Mar 15 2016 |
25110 |
561.39 |
| Mar 08 2016 |
25133 |
561.39 |
| Mar 01 2016 |
25129 |
561.39 |
| Feb 23 2016 |
25126 |
561.39 |
| Feb 16 2016 |
25047 |
561.39 |
| Feb 09 2016 |
25047 |
561.39 |
| Feb 02 2016 |
24989 |
561.39 |
| Jan 26 2016 |
25033 |
561.39 |
| Jan 19 2016 |
25045 |
561.39 |
| Jan 12 2016 |
24599 |
561.39 |
| Jan 05 2016 |
25044 |
561.39 |
| Dec 29 2015 |
25079 |
561.39 |
| Dec 22 2015 |
24880 |
561.39 |
| Dec 15 2015 |
24770 |
561.39 |
| Dec 08 2015 |
25117 |
561.39 |
| Dec 01 2015 |
25209 |
561.39 |
| Nov 24 2015 |
24982 |
561.39 |
| Nov 17 2015 |
24702 |
561.39 |
| Nov 10 2015 |
24757 |
561.39 |
