| May 04 2024 |
7136 |
521.72 |
| May 03 2024 |
7136 |
521.72 |
| Apr 25 2024 |
7144 |
521.72 |
| Apr 18 2024 |
7144 |
521.72 |
| Apr 11 2024 |
7147 |
521.72 |
| Apr 04 2024 |
7147 |
521.72 |
| Mar 28 2024 |
7147 |
521.72 |
| Mar 21 2024 |
7147 |
521.72 |
| Mar 14 2024 |
7147 |
521.72 |
| Mar 07 2024 |
7147 |
521.72 |
| Feb 29 2024 |
7147 |
521.72 |
| Feb 22 2024 |
7151 |
521.72 |
| Feb 15 2024 |
7156 |
521.72 |
| Feb 08 2024 |
7165 |
521.72 |
| Feb 01 2024 |
7169 |
521.72 |
| Jan 25 2024 |
7168 |
521.72 |
| Jan 18 2024 |
7178 |
521.72 |
| Jan 11 2024 |
7144 |
521.72 |
| Jan 04 2024 |
7171 |
521.72 |
| Dec 28 2023 |
7179 |
521.72 |
| Dec 21 2023 |
7168 |
521.72 |
| Dec 14 2023 |
7183 |
521.72 |
| Dec 07 2023 |
7089 |
521.72 |
| Nov 30 2023 |
7442 |
542.41 |
| Nov 23 2023 |
7369 |
542.41 |
| Nov 16 2023 |
7498 |
542.41 |
| Nov 09 2023 |
7600 |
549.43 |
| Nov 02 2023 |
7579 |
549.43 |
| Oct 26 2023 |
7211 |
530.99 |
| Oct 19 2023 |
7519 |
543.99 |
| Oct 12 2023 |
7287 |
543.99 |
| Oct 05 2023 |
7547 |
555.31 |
| Sep 28 2023 |
7526 |
555.31 |
| Sep 21 2023 |
7511 |
555.31 |
| Sep 14 2023 |
7656 |
555.31 |
| Sep 07 2023 |
7677 |
555.31 |
| Aug 31 2023 |
7736 |
555.31 |
| Aug 24 2023 |
7721 |
555.31 |
| Aug 17 2023 |
7706 |
555.31 |
| Aug 10 2023 |
7707 |
555.31 |
| Aug 03 2023 |
7719 |
555.31 |
| Jul 27 2023 |
7708 |
555.31 |
| Jul 20 2023 |
7582 |
555.31 |
| Jul 13 2023 |
7582 |
555.31 |
| Jul 06 2023 |
7552 |
555.31 |
| Jun 29 2023 |
7558 |
555.31 |
| Jun 22 2023 |
7558 |
555.31 |
| Jun 15 2023 |
7558 |
555.31 |
| Jun 08 2023 |
7563 |
555.31 |
| Jun 01 2023 |
7551 |
555.31 |
| May 25 2023 |
7543 |
555.31 |
| May 18 2023 |
7543 |
555.31 |
| May 11 2023 |
7543 |
555.31 |
| May 04 2023 |
7541 |
555.31 |
| Apr 27 2023 |
7542 |
555.31 |
| Apr 20 2023 |
7542 |
555.31 |
| Apr 13 2023 |
7542 |
555.31 |
| Apr 06 2023 |
7556 |
555.31 |
| Mar 30 2023 |
7556 |
555.31 |
| Mar 23 2023 |
7556 |
555.31 |
| Mar 16 2023 |
7556 |
555.31 |
| Mar 09 2023 |
7556 |
555.31 |
| Mar 02 2023 |
7556 |
555.31 |
| Feb 23 2023 |
7555 |
555.31 |
| Feb 16 2023 |
7565 |
555.31 |
| Feb 09 2023 |
7588 |
555.31 |
| Feb 02 2023 |
7604 |
555.31 |
| Jan 26 2023 |
7608 |
555.31 |
| Jan 19 2023 |
7599 |
555.31 |
| Jan 12 2023 |
7545 |
555.31 |
| Jan 05 2023 |
7581 |
555.31 |
| Dec 29 2022 |
7584 |
555.31 |
| Dec 22 2022 |
12030 |
555.31 |
| Dec 15 2022 |
12001 |
555.31 |
| Dec 08 2022 |
12161 |
564.94 |
| Dec 01 2022 |
12018 |
564.94 |
| Nov 24 2022 |
11986 |
564.94 |
| Nov 17 2022 |
11641 |
559.53 |
| Nov 10 2022 |
11477 |
559.53 |
| Nov 03 2022 |
11138 |
559.53 |
| Oct 27 2022 |
10263 |
603.75 |
| Oct 20 2022 |
10247 |
603.75 |
| Oct 13 2022 |
10146 |
603.75 |
| Oct 06 2022 |
9731 |
605.83 |
| Sep 29 2022 |
9398 |
605.83 |
| Sep 22 2022 |
9281 |
605.83 |
| Sep 15 2022 |
9106 |
605.83 |
| Sep 08 2022 |
8882 |
605.83 |
| Sep 01 2022 |
8851 |
605.83 |
| Aug 25 2022 |
8810 |
605.83 |
| Aug 18 2022 |
8805 |
605.83 |
| Aug 11 2022 |
8804 |
605.83 |
| Aug 04 2022 |
8778 |
605.83 |
| Jul 28 2022 |
8778 |
605.83 |
| Jul 21 2022 |
8778 |
605.83 |
| Jul 14 2022 |
8778 |
605.83 |
| Jul 07 2022 |
8778 |
605.83 |
| Jun 30 2022 |
8778 |
605.83 |
| Jun 23 2022 |
8783 |
605.83 |
| Jun 16 2022 |
8783 |
605.83 |
| Jun 09 2022 |
8788 |
605.83 |
| Jun 02 2022 |
8788 |
605.83 |
| May 26 2022 |
8784 |
605.83 |
| May 19 2022 |
8784 |
605.83 |
| May 12 2022 |
8784 |
605.83 |
| May 05 2022 |
8784 |
605.83 |
| Apr 28 2022 |
8784 |
605.83 |
| Apr 21 2022 |
8784 |
605.83 |
| Apr 14 2022 |
8784 |
605.83 |
| Apr 07 2022 |
8784 |
605.83 |
| Mar 31 2022 |
8784 |
605.83 |
| Mar 24 2022 |
8785 |
605.83 |
| Mar 17 2022 |
8761 |
605.83 |
| Mar 10 2022 |
8761 |
605.83 |
| Mar 03 2022 |
8761 |
605.83 |
| Feb 24 2022 |
8754 |
605.83 |
| Feb 17 2022 |
8772 |
605.83 |
| Feb 10 2022 |
8774 |
605.83 |
| Feb 03 2022 |
8774 |
605.83 |
| Jan 27 2022 |
8769 |
605.83 |
| Jan 20 2022 |
8644 |
605.83 |
| Jan 13 2022 |
8655 |
605.83 |
| Jan 06 2022 |
9133 |
605.83 |
| Dec 30 2021 |
9138 |
605.83 |
| Dec 23 2021 |
9151 |
605.83 |
| Dec 16 2021 |
9371 |
605.83 |
| Dec 09 2021 |
9667 |
605.83 |
| Dec 02 2021 |
9435 |
586.16 |
| Nov 25 2021 |
9600 |
586.16 |
| Nov 18 2021 |
10115 |
586.16 |
| Nov 11 2021 |
10496 |
586.16 |
| Nov 04 2021 |
9313 |
556.53 |
| Oct 28 2021 |
9679 |
556.53 |
| Oct 21 2021 |
9996 |
570.24 |
| Oct 14 2021 |
10218 |
570.24 |
| Oct 07 2021 |
10232 |
570.24 |
| Sep 30 2021 |
10475 |
570.24 |
| Sep 23 2021 |
10592 |
562.36 |
| Sep 16 2021 |
10874 |
562.36 |
| Sep 09 2021 |
11055 |
562.36 |
| Sep 02 2021 |
11283 |
562.36 |
| Aug 26 2021 |
11310 |
562.36 |
| Aug 19 2021 |
11335 |
562.36 |
| Aug 12 2021 |
11355 |
562.36 |
| Aug 05 2021 |
11374 |
562.36 |
| Jul 29 2021 |
11380 |
562.36 |
| Jun 03 2021 |
11597 |
562.36 |
| Dec 04 2020 |
9464 |
566.49 |
| Nov 27 2020 |
9653 |
566.49 |
| Nov 20 2020 |
11783 |
566.49 |
| Nov 13 2020 |
13257 |
566.49 |
| Nov 06 2020 |
13410 |
540.1 |
| Oct 30 2020 |
14525 |
540.1 |
| Oct 23 2020 |
17177 |
570.24 |
| Oct 16 2020 |
18257 |
570.24 |
| Oct 09 2020 |
19178 |
570.24 |
| Oct 02 2020 |
19957 |
570.24 |
| Sep 25 2020 |
20001 |
562.36 |
| Sep 18 2020 |
20567 |
562.36 |
| Sep 11 2020 |
20975 |
562.36 |
| Sep 04 2020 |
21405 |
562.36 |
| Aug 28 2020 |
21611 |
562.36 |
| Aug 21 2020 |
21679 |
562.36 |
| Aug 14 2020 |
21703 |
562.36 |
| Aug 07 2020 |
21862 |
562.36 |
| Jul 31 2020 |
21965 |
562.36 |
| Jul 24 2020 |
21965 |
562.36 |
| Jul 17 2020 |
21995 |
562.36 |
| Jul 10 2020 |
22035 |
562.36 |
| Jul 03 2020 |
22122 |
562.36 |
| Jun 26 2020 |
22122 |
562.36 |
| Jun 19 2020 |
22122 |
562.36 |
| Jun 12 2020 |
22133 |
562.36 |
| Jun 05 2020 |
22171 |
562.36 |
| May 29 2020 |
22207 |
562.36 |
| May 22 2020 |
22263 |
562.36 |
| May 15 2020 |
22262 |
562.36 |
| May 08 2020 |
22276 |
562.36 |
| May 01 2020 |
22280 |
562.36 |
| Apr 24 2020 |
22345 |
562.36 |
| Apr 17 2020 |
22346 |
562.36 |
| Apr 10 2020 |
22346 |
562.36 |
| Apr 03 2020 |
22346 |
562.36 |
| Mar 27 2020 |
22346 |
562.36 |
| Mar 20 2020 |
22362 |
562.36 |
| Mar 13 2020 |
22362 |
562.36 |
| Mar 06 2020 |
22362 |
562.36 |
| Feb 28 2020 |
22344 |
562.36 |
| Feb 21 2020 |
22405 |
562.36 |
| Feb 14 2020 |
22415 |
562.36 |
| Feb 07 2020 |
22438 |
562.36 |
| Jan 31 2020 |
22459 |
562.36 |
| Jan 24 2020 |
22030 |
562.36 |
| Jan 17 2020 |
22091 |
562.36 |
| Jan 10 2020 |
22835 |
562.36 |
| Jan 03 2020 |
22684 |
562.36 |
| Dec 27 2019 |
22702 |
562.36 |
| Dec 20 2019 |
22746 |
562.36 |
| Dec 13 2019 |
22846 |
562.36 |
| Dec 06 2019 |
24074 |
581.2 |
| Nov 29 2019 |
22664 |
553.17 |
| Nov 22 2019 |
22815 |
553.17 |
| Nov 15 2019 |
23061 |
553.17 |
| Nov 08 2019 |
25610 |
582.4 |
| Nov 01 2019 |
25806 |
582.4 |
| Oct 25 2019 |
24951 |
569.02 |
| Oct 18 2019 |
24453 |
569.02 |
| Oct 11 2019 |
24197 |
561.02 |
| Oct 04 2019 |
24254 |
561.02 |
| Sep 27 2019 |
24517 |
564.98 |
| Sep 20 2019 |
24186 |
564.98 |
| Sep 13 2019 |
24097 |
564.98 |
| Sep 06 2019 |
23601 |
564.98 |
| Aug 30 2019 |
23682 |
564.98 |
| Aug 23 2019 |
23703 |
564.98 |
| Aug 16 2019 |
23493 |
564.98 |
| Aug 09 2019 |
23493 |
564.98 |
| Aug 02 2019 |
23506 |
564.98 |
| Jul 26 2019 |
23522 |
564.98 |
| Jul 19 2019 |
23537 |
564.98 |
| Jul 12 2019 |
23579 |
564.98 |
| Jul 05 2019 |
23593 |
564.98 |
| Jun 28 2019 |
23645 |
564.98 |
| Jun 21 2019 |
23676 |
564.98 |
| Jun 14 2019 |
23672 |
564.98 |
| Jun 07 2019 |
23649 |
564.98 |
| May 31 2019 |
23680 |
564.98 |
| May 24 2019 |
23684 |
564.98 |
| May 17 2019 |
23724 |
564.98 |
| May 10 2019 |
23713 |
564.98 |
| May 03 2019 |
23738 |
564.98 |
| Apr 26 2019 |
23733 |
564.98 |
| Apr 19 2019 |
23734 |
564.98 |
| Apr 12 2019 |
23742 |
564.98 |
| Apr 05 2019 |
23742 |
564.98 |
| Mar 29 2019 |
23743 |
564.98 |
| Mar 22 2019 |
23731 |
564.98 |
| Mar 15 2019 |
23738 |
564.98 |
| Mar 08 2019 |
23653 |
564.98 |
| Mar 01 2019 |
23659 |
564.98 |
| Feb 22 2019 |
23652 |
564.98 |
| Feb 15 2019 |
23656 |
564.98 |
| Feb 08 2019 |
23619 |
564.98 |
| Feb 01 2019 |
23646 |
564.98 |
| Jan 25 2019 |
23662 |
564.98 |
| Jan 18 2019 |
23154 |
564.98 |
| Jan 11 2019 |
23869 |
564.98 |
| Jan 04 2019 |
24010 |
564.98 |
| Dec 28 2018 |
23933 |
564.98 |
| Dec 21 2018 |
23765 |
564.98 |
| Dec 14 2018 |
23087 |
553.92 |
| Dec 07 2018 |
23359 |
553.92 |
| Nov 30 2018 |
25703 |
580.71 |
| Nov 23 2018 |
26005 |
580.71 |
| Nov 16 2018 |
26601 |
580.71 |
| Nov 09 2018 |
27400 |
588.76 |
| Nov 02 2018 |
27595 |
588.76 |
| Oct 26 2018 |
27333 |
587.5 |
| Oct 19 2018 |
27516 |
587.5 |
| Oct 12 2018 |
28944 |
609.17 |
| Oct 05 2018 |
28678 |
609.17 |
| Sep 28 2018 |
28780 |
609.17 |
| Sep 21 2018 |
28115 |
599.14 |
| Sep 14 2018 |
27725 |
599.14 |
| Sep 07 2018 |
27489 |
599.14 |
| Aug 31 2018 |
27207 |
599.14 |
| Aug 24 2018 |
27121 |
599.14 |
| Aug 17 2018 |
27112 |
599.14 |
| Aug 10 2018 |
27128 |
599.14 |
| Aug 03 2018 |
27161 |
599.14 |
| Jul 27 2018 |
27177 |
599.14 |
| Jul 20 2018 |
27205 |
599.14 |
| Jul 13 2018 |
27207 |
599.14 |
| Jul 06 2018 |
27181 |
599.14 |
| Jun 29 2018 |
27258 |
599.14 |
| Jun 22 2018 |
27258 |
599.14 |
| Jun 15 2018 |
27276 |
599.14 |
| Jun 08 2018 |
27315 |
599.14 |
| Jun 01 2018 |
27294 |
599.14 |
| May 25 2018 |
27323 |
599.14 |
| May 18 2018 |
27268 |
599.14 |
| May 11 2018 |
27298 |
599.14 |
| May 04 2018 |
27417 |
599.14 |
| Apr 27 2018 |
27405 |
599.14 |
| Apr 20 2018 |
27473 |
599.14 |
| Apr 13 2018 |
27465 |
599.14 |
| Apr 06 2018 |
27465 |
599.14 |
| Mar 30 2018 |
27464 |
599.14 |
| Mar 23 2018 |
27464 |
599.14 |
| Mar 16 2018 |
27447 |
599.14 |
| Mar 09 2018 |
27447 |
599.14 |
| Mar 02 2018 |
27455 |
599.14 |
| Feb 23 2018 |
27449 |
599.14 |
| Feb 16 2018 |
27466 |
599.14 |
| Feb 09 2018 |
27455 |
599.14 |
| Feb 02 2018 |
27481 |
599.14 |
| Jan 26 2018 |
27518 |
599.14 |
| Jan 19 2018 |
27413 |
599.14 |
| Jan 12 2018 |
26940 |
599.14 |
| Jan 05 2018 |
27135 |
599.14 |
| Dec 29 2017 |
27221 |
599.14 |
| Dec 22 2017 |
27218 |
599.14 |
| Dec 15 2017 |
28403 |
614.88 |
| Dec 08 2017 |
28958 |
616.37 |
| Dec 01 2017 |
29281 |
616.37 |
| Nov 24 2017 |
29307 |
616.37 |
| Nov 17 2017 |
29667 |
616.37 |
| Nov 10 2017 |
29000 |
597.65 |
| Nov 03 2017 |
29003 |
595.17 |
| Oct 27 2017 |
29170 |
595.17 |
| Oct 20 2017 |
29143 |
595.17 |
| Oct 13 2017 |
28860 |
595.17 |
| Oct 06 2017 |
28533 |
595.17 |
| Sep 29 2017 |
28488 |
595.17 |
| Sep 22 2017 |
29661 |
612.01 |
| Sep 15 2017 |
27855 |
590.35 |
| Sep 08 2017 |
27556 |
590.35 |
| Sep 01 2017 |
27604 |
590.35 |
| Aug 25 2017 |
27593 |
590.35 |
| Aug 18 2017 |
27624 |
590.35 |
| Aug 11 2017 |
27481 |
590.35 |
| Aug 04 2017 |
27510 |
590.35 |
| Jul 28 2017 |
27507 |
590.35 |
| Jul 21 2017 |
27537 |
590.35 |
| Jul 14 2017 |
27535 |
590.35 |
| Jul 07 2017 |
27527 |
590.35 |
| Jun 30 2017 |
27538 |
590.35 |
| Jun 23 2017 |
27536 |
590.35 |
| Jun 16 2017 |
27535 |
590.35 |
| Jun 09 2017 |
27509 |
590.35 |
| Jun 02 2017 |
27514 |
590.35 |
| May 26 2017 |
27298 |
590.35 |
| May 19 2017 |
27347 |
590.35 |
| May 12 2017 |
27282 |
590.35 |
| May 05 2017 |
27176 |
590.35 |
| Apr 28 2017 |
27135 |
590.35 |
| Apr 21 2017 |
27105 |
590.35 |
| Apr 14 2017 |
27151 |
590.35 |
| Apr 07 2017 |
27152 |
590.35 |
| Mar 31 2017 |
27151 |
590.35 |
| Mar 24 2017 |
27153 |
590.35 |
| Mar 17 2017 |
27146 |
590.35 |
| Mar 10 2017 |
27165 |
590.35 |
| Mar 03 2017 |
27165 |
590.35 |
| Feb 24 2017 |
27168 |
590.35 |
| Feb 17 2017 |
27186 |
590.35 |
| Feb 10 2017 |
27212 |
590.35 |
| Feb 03 2017 |
27207 |
590.35 |
| Jan 27 2017 |
27166 |
590.35 |
| Jan 20 2017 |
27179 |
590.35 |
| Jan 13 2017 |
27216 |
590.35 |
| Jan 06 2017 |
27556 |
590.35 |
| Dec 30 2016 |
27646 |
590.35 |
| Dec 23 2016 |
27640 |
590.35 |
| Dec 16 2016 |
29336 |
611.87 |
| Dec 09 2016 |
29570 |
611.87 |
| Dec 02 2016 |
28222 |
587 |
| Nov 25 2016 |
28115 |
587 |
| Nov 18 2016 |
29265 |
594.4 |
| Nov 11 2016 |
31969 |
620.11 |
| Nov 04 2016 |
32041 |
618.17 |
| Oct 28 2016 |
31953 |
616.66 |
| Oct 21 2016 |
32098 |
616.66 |
| Oct 14 2016 |
32219 |
616.66 |
| Oct 07 2016 |
30290 |
596.83 |
| Sep 30 2016 |
30235 |
596.83 |
| Sep 23 2016 |
29724 |
596.83 |
| Sep 16 2016 |
29525 |
599.89 |
| Sep 09 2016 |
29026 |
599.89 |
| Sep 02 2016 |
28946 |
599.89 |
| Aug 26 2016 |
28987 |
599.89 |
| Aug 19 2016 |
28457 |
599.89 |
| Aug 12 2016 |
28447 |
599.89 |
| Aug 05 2016 |
28468 |
599.89 |
| Jul 29 2016 |
28470 |
599.89 |
| Jul 22 2016 |
28438 |
599.89 |
| Jun 28 2016 |
28440 |
599.89 |
| Jun 21 2016 |
28520 |
599.89 |
| Jun 14 2016 |
28520 |
599.89 |
| Jun 07 2016 |
28522 |
599.89 |
| May 31 2016 |
28528 |
599.89 |
| May 24 2016 |
28528 |
599.89 |
| May 17 2016 |
28504 |
599.89 |
| May 10 2016 |
28505 |
599.89 |
| May 03 2016 |
28511 |
599.89 |
| Apr 26 2016 |
28506 |
599.89 |
| Apr 19 2016 |
28463 |
599.89 |
| Apr 12 2016 |
28528 |
599.89 |
| Apr 05 2016 |
28528 |
599.89 |
| Mar 29 2016 |
28528 |
599.89 |
| Mar 22 2016 |
28509 |
599.89 |
| Mar 15 2016 |
28510 |
599.89 |
| Mar 08 2016 |
28533 |
599.89 |
| Mar 01 2016 |
28528 |
599.89 |
| Feb 23 2016 |
28526 |
599.89 |
| Feb 16 2016 |
28440 |
599.89 |
| Feb 09 2016 |
28440 |
599.89 |
| Feb 02 2016 |
28378 |
599.89 |
| Jan 26 2016 |
28423 |
599.89 |
| Jan 19 2016 |
28435 |
599.89 |
| Jan 12 2016 |
27999 |
599.89 |
| Jan 05 2016 |
28470 |
599.89 |
| Dec 29 2015 |
28506 |
599.89 |
| Dec 22 2015 |
28293 |
599.89 |
| Dec 15 2015 |
28163 |
599.89 |
| Dec 08 2015 |
29645 |
614.03 |
| Dec 01 2015 |
29775 |
614.03 |
| Nov 24 2015 |
29238 |
610.6 |
| Nov 17 2015 |
28929 |
610.6 |
| Nov 10 2015 |
28445 |
603.25 |
