| Nov 24 2017 |
26538 |
579.47 |
| Nov 17 2017 |
26871 |
579.47 |
| Nov 10 2017 |
22994 |
528.02 |
| Nov 03 2017 |
23075 |
528.02 |
| Oct 27 2017 |
22083 |
517.67 |
| Oct 20 2017 |
22055 |
517.67 |
| Oct 13 2017 |
21783 |
517.67 |
| Oct 06 2017 |
21526 |
517.67 |
| Sep 29 2017 |
21552 |
517.67 |
| Sep 22 2017 |
21424 |
517.67 |
| Sep 15 2017 |
21384 |
517.67 |
| Sep 08 2017 |
21163 |
517.67 |
| Sep 01 2017 |
21194 |
517.67 |
| Aug 25 2017 |
21192 |
517.67 |
| Aug 18 2017 |
21220 |
517.67 |
| Aug 11 2017 |
21109 |
517.67 |
| Aug 04 2017 |
21136 |
517.67 |
| Jul 28 2017 |
21132 |
517.67 |
| Jul 21 2017 |
21154 |
517.67 |
| Jul 14 2017 |
21159 |
517.67 |
| Jul 07 2017 |
21155 |
517.67 |
| Jun 30 2017 |
21163 |
517.67 |
| Jun 23 2017 |
21163 |
517.67 |
| Jun 16 2017 |
21158 |
517.67 |
| Jun 09 2017 |
21128 |
517.67 |
| Jun 02 2017 |
21133 |
517.67 |
| May 26 2017 |
20957 |
517.67 |
| May 19 2017 |
20988 |
517.67 |
| May 12 2017 |
20926 |
517.67 |
| May 05 2017 |
20854 |
517.67 |
| Apr 28 2017 |
20824 |
517.67 |
| Apr 21 2017 |
20791 |
517.67 |
| Apr 14 2017 |
20826 |
517.67 |
| Apr 07 2017 |
20827 |
517.67 |
| Mar 31 2017 |
20826 |
517.67 |
| Mar 24 2017 |
20828 |
517.67 |
| Mar 17 2017 |
20820 |
517.67 |
| Mar 10 2017 |
20840 |
517.67 |
| Mar 03 2017 |
20840 |
517.67 |
| Feb 24 2017 |
20844 |
517.67 |
| Feb 17 2017 |
20861 |
517.67 |
| Feb 10 2017 |
20883 |
517.67 |
| Feb 03 2017 |
20877 |
517.67 |
| Jan 27 2017 |
20862 |
517.67 |
| Jan 20 2017 |
20881 |
517.67 |
| Jan 13 2017 |
20907 |
517.67 |
| Jan 06 2017 |
21181 |
517.67 |
| Dec 30 2016 |
21262 |
517.67 |
| Dec 23 2016 |
21259 |
517.67 |
| Dec 16 2016 |
21327 |
517.67 |
| Dec 09 2016 |
21589 |
519.05 |
| Dec 02 2016 |
22044 |
519.05 |
| Nov 25 2016 |
19835 |
498.92 |
| Nov 18 2016 |
20112 |
498.92 |
| Nov 11 2016 |
21634 |
510.09 |
| Nov 04 2016 |
21721 |
510.09 |
| Oct 28 2016 |
27060 |
562.57 |
| Oct 21 2016 |
27218 |
562.57 |
| Oct 14 2016 |
27288 |
562.57 |
| Oct 07 2016 |
27113 |
562.57 |
| Sep 30 2016 |
27046 |
562.57 |
| Sep 23 2016 |
26532 |
562.57 |
| Sep 16 2016 |
26079 |
562.57 |
| Sep 09 2016 |
25697 |
562.57 |
| Sep 02 2016 |
25612 |
562.57 |
| Aug 26 2016 |
25657 |
562.57 |
| Aug 19 2016 |
25185 |
562.57 |
| Aug 12 2016 |
25171 |
562.57 |
| Aug 05 2016 |
25192 |
562.57 |
| Jul 29 2016 |
25194 |
562.57 |
| Jul 22 2016 |
25164 |
562.57 |
| Jun 28 2016 |
25166 |
562.57 |
| Jun 21 2016 |
25237 |
562.57 |
| Jun 14 2016 |
25237 |
562.57 |
| Jun 07 2016 |
25239 |
562.57 |
| May 31 2016 |
25246 |
562.57 |
| May 24 2016 |
25246 |
562.57 |
| May 17 2016 |
25222 |
562.57 |
| May 10 2016 |
25223 |
562.57 |
| May 03 2016 |
25229 |
562.57 |
| Apr 26 2016 |
25224 |
562.57 |
| Apr 19 2016 |
25184 |
562.57 |
| Apr 12 2016 |
25242 |
562.57 |
| Apr 05 2016 |
25242 |
562.57 |
| Mar 29 2016 |
25242 |
562.57 |
| Mar 22 2016 |
25224 |
562.57 |
| Mar 15 2016 |
25224 |
562.57 |
| Mar 08 2016 |
25247 |
562.57 |
| Mar 01 2016 |
25243 |
562.57 |
| Feb 23 2016 |
25240 |
562.57 |
| Feb 16 2016 |
25162 |
562.57 |
| Feb 09 2016 |
25162 |
562.57 |
| Feb 02 2016 |
25104 |
562.57 |
| Jan 26 2016 |
25148 |
562.57 |
| Jan 19 2016 |
25161 |
562.57 |
| Jan 12 2016 |
24716 |
562.57 |
| Jan 05 2016 |
25164 |
562.57 |
| Dec 29 2015 |
25198 |
562.57 |
| Dec 22 2015 |
24994 |
562.57 |
| Dec 15 2015 |
28382 |
601.94 |
| Dec 08 2015 |
28706 |
601.94 |
| Dec 01 2015 |
28841 |
601.94 |
| Nov 24 2015 |
28571 |
601.94 |
| Nov 17 2015 |
28258 |
601.94 |
| Nov 10 2015 |
28341 |
601.94 |
