| Oct 19 2018 |
24352 |
550.13 |
| Oct 12 2018 |
24191 |
550.13 |
| Oct 05 2018 |
23933 |
550.13 |
| Sep 28 2018 |
24038 |
550.13 |
| Sep 21 2018 |
24061 |
550.13 |
| Sep 14 2018 |
23771 |
550.13 |
| Sep 07 2018 |
23574 |
550.13 |
| Aug 31 2018 |
23353 |
550.13 |
| Aug 24 2018 |
23269 |
550.13 |
| Aug 17 2018 |
23258 |
550.13 |
| Aug 10 2018 |
23272 |
550.13 |
| Aug 03 2018 |
23303 |
550.13 |
| Jul 27 2018 |
23318 |
550.13 |
| Jul 20 2018 |
23342 |
550.13 |
| Jul 13 2018 |
23342 |
550.13 |
| Jul 06 2018 |
23315 |
550.13 |
| Jun 29 2018 |
23383 |
550.13 |
| Jun 22 2018 |
23383 |
550.13 |
| Jun 15 2018 |
23408 |
550.13 |
| Jun 08 2018 |
23440 |
550.13 |
| Jun 01 2018 |
23422 |
550.13 |
| May 25 2018 |
23453 |
550.13 |
| May 18 2018 |
23404 |
550.13 |
| May 11 2018 |
23433 |
550.13 |
| May 04 2018 |
23540 |
550.13 |
| Apr 27 2018 |
23528 |
550.13 |
| Apr 20 2018 |
23591 |
550.13 |
| Apr 13 2018 |
23584 |
550.13 |
| Apr 06 2018 |
23584 |
550.13 |
| Mar 30 2018 |
23582 |
550.13 |
| Mar 23 2018 |
23582 |
550.13 |
| Mar 16 2018 |
23565 |
550.13 |
| Mar 09 2018 |
23565 |
550.13 |
| Mar 02 2018 |
23574 |
550.13 |
| Feb 23 2018 |
23563 |
550.13 |
| Feb 16 2018 |
23581 |
550.13 |
| Feb 09 2018 |
23573 |
550.13 |
| Feb 02 2018 |
23591 |
550.13 |
| Jan 26 2018 |
23623 |
550.13 |
| Jan 19 2018 |
23540 |
550.13 |
| Jan 12 2018 |
23074 |
550.13 |
| Jan 05 2018 |
23292 |
550.13 |
| Dec 29 2017 |
23360 |
550.13 |
| Dec 22 2017 |
23356 |
550.13 |
| Dec 15 2017 |
23361 |
550.13 |
| Dec 08 2017 |
23784 |
550.13 |
| Dec 01 2017 |
24069 |
550.13 |
| Nov 24 2017 |
24123 |
550.13 |
| Nov 17 2017 |
25790 |
566.41 |
| Nov 10 2017 |
20804 |
506.65 |
| Nov 03 2017 |
20863 |
506.65 |
| Oct 27 2017 |
24048 |
537.69 |
| Oct 20 2017 |
23715 |
534.58 |
| Oct 13 2017 |
23438 |
534.58 |
| Oct 06 2017 |
23193 |
534.58 |
| Sep 29 2017 |
23167 |
534.58 |
| Sep 22 2017 |
21345 |
516.81 |
| Sep 15 2017 |
21298 |
516.81 |
| Sep 08 2017 |
21086 |
516.81 |
| Sep 01 2017 |
21113 |
516.81 |
| Aug 25 2017 |
21110 |
516.81 |
| Aug 18 2017 |
21138 |
516.81 |
| Aug 11 2017 |
21030 |
516.81 |
| Aug 04 2017 |
21056 |
516.81 |
| Jul 28 2017 |
21052 |
516.81 |
| Jul 21 2017 |
21074 |
516.81 |
| Jul 14 2017 |
21080 |
516.81 |
| Jul 07 2017 |
21076 |
516.81 |
| Jun 30 2017 |
21084 |
516.81 |
| Jun 23 2017 |
21084 |
516.81 |
| Jun 16 2017 |
21079 |
516.81 |
| Jun 09 2017 |
21049 |
516.81 |
| Jun 02 2017 |
21054 |
516.81 |
| May 26 2017 |
20877 |
516.81 |
| May 19 2017 |
20908 |
516.81 |
| May 12 2017 |
20846 |
516.81 |
| May 05 2017 |
20775 |
516.81 |
| Apr 28 2017 |
20746 |
516.81 |
| Apr 21 2017 |
20712 |
516.81 |
| Apr 14 2017 |
20748 |
516.81 |
| Apr 07 2017 |
20749 |
516.81 |
| Mar 31 2017 |
20748 |
516.81 |
| Mar 24 2017 |
20750 |
516.81 |
| Mar 17 2017 |
20742 |
516.81 |
| Mar 10 2017 |
20762 |
516.81 |
| Mar 03 2017 |
20762 |
516.81 |
| Feb 24 2017 |
20766 |
516.81 |
| Feb 17 2017 |
20783 |
516.81 |
| Feb 10 2017 |
20805 |
516.81 |
| Feb 03 2017 |
20800 |
516.81 |
| Jan 27 2017 |
20786 |
516.81 |
| Jan 20 2017 |
20805 |
516.81 |
| Jan 13 2017 |
20832 |
516.81 |
| Jan 06 2017 |
18584 |
491.92 |
| Dec 30 2016 |
18660 |
491.92 |
| Dec 23 2016 |
18664 |
491.92 |
| Dec 16 2016 |
18128 |
486.35 |
| Dec 09 2016 |
18141 |
485.6 |
| Dec 02 2016 |
18509 |
485.6 |
| Nov 25 2016 |
18440 |
485.6 |
| Nov 18 2016 |
18701 |
485.6 |
| Nov 11 2016 |
22101 |
514.71 |
| Nov 04 2016 |
22201 |
514.71 |
| Oct 28 2016 |
22208 |
514.71 |
| Oct 21 2016 |
22322 |
514.71 |
| Oct 14 2016 |
22313 |
514.71 |
| Oct 07 2016 |
22153 |
514.71 |
| Sep 30 2016 |
22076 |
514.71 |
| Sep 23 2016 |
22989 |
527.07 |
| Sep 16 2016 |
22580 |
527.07 |
| Sep 09 2016 |
22311 |
527.07 |
| Sep 02 2016 |
22225 |
527.07 |
| Aug 26 2016 |
22252 |
527.07 |
| Aug 19 2016 |
21828 |
527.07 |
| Aug 12 2016 |
21812 |
527.07 |
| Aug 05 2016 |
21833 |
527.07 |
| Jul 29 2016 |
21835 |
527.07 |
| Jul 22 2016 |
21806 |
527.07 |
| Jun 28 2016 |
21808 |
527.07 |
| Jun 21 2016 |
21872 |
527.07 |
| Jun 14 2016 |
21872 |
527.07 |
| Jun 07 2016 |
21874 |
527.07 |
| May 31 2016 |
21882 |
527.07 |
| May 24 2016 |
21882 |
527.07 |
| May 17 2016 |
21863 |
527.07 |
| May 10 2016 |
21864 |
527.07 |
| May 03 2016 |
21872 |
527.07 |
| Apr 26 2016 |
21865 |
527.07 |
| Apr 19 2016 |
21828 |
527.07 |
| Apr 12 2016 |
21876 |
527.07 |
| Apr 05 2016 |
21876 |
527.07 |
| Mar 29 2016 |
21876 |
527.07 |
| Mar 22 2016 |
21859 |
527.07 |
| Mar 15 2016 |
21857 |
527.07 |
| Mar 08 2016 |
21878 |
527.07 |
| Mar 01 2016 |
21874 |
527.07 |
| Feb 23 2016 |
21873 |
527.07 |
| Feb 16 2016 |
21801 |
527.07 |
| Feb 09 2016 |
21801 |
527.07 |
| Feb 02 2016 |
21739 |
527.07 |
| Jan 26 2016 |
22262 |
532.37 |
| Jan 19 2016 |
22271 |
532.37 |
| Jan 12 2016 |
21830 |
532.37 |
| Jan 05 2016 |
22266 |
532.37 |
| Dec 29 2015 |
22289 |
532.37 |
| Dec 22 2015 |
22109 |
532.37 |
| Dec 15 2015 |
22013 |
532.37 |
| Dec 08 2015 |
26071 |
571.94 |
| Dec 01 2015 |
26185 |
571.94 |
| Nov 24 2015 |
25645 |
568.64 |
| Nov 17 2015 |
22628 |
540 |
| Nov 10 2015 |
22666 |
540 |
