| Dec 07 2018 |
6460 |
361.26 |
| Nov 30 2018 |
7282 |
371.86 |
| Nov 23 2018 |
7323 |
371.86 |
| Nov 16 2018 |
8078 |
380.71 |
| Nov 09 2018 |
8003 |
380.71 |
| Nov 02 2018 |
7773 |
376.94 |
| Oct 26 2018 |
7597 |
376.94 |
| Oct 19 2018 |
6831 |
366.16 |
| Oct 12 2018 |
6792 |
366.16 |
| Oct 05 2018 |
6627 |
366.16 |
| Sep 28 2018 |
6630 |
366.16 |
| Sep 21 2018 |
6652 |
366.16 |
| Sep 14 2018 |
6570 |
366.16 |
| Sep 07 2018 |
6599 |
366.16 |
| Aug 31 2018 |
6536 |
366.16 |
| Aug 24 2018 |
6509 |
366.16 |
| Aug 17 2018 |
6507 |
366.16 |
| Aug 10 2018 |
6510 |
366.16 |
| Aug 03 2018 |
6524 |
366.16 |
| Jul 27 2018 |
6532 |
366.16 |
| Jul 20 2018 |
6534 |
366.16 |
| Jul 13 2018 |
6534 |
366.16 |
| Jul 06 2018 |
6524 |
366.16 |
| Jun 29 2018 |
6567 |
366.16 |
| Jun 22 2018 |
6567 |
366.16 |
| Jun 15 2018 |
6576 |
366.16 |
| Jun 08 2018 |
6588 |
366.16 |
| Jun 01 2018 |
6581 |
366.16 |
| May 25 2018 |
6595 |
366.16 |
| May 18 2018 |
6592 |
366.16 |
| May 11 2018 |
6604 |
366.16 |
| May 04 2018 |
6641 |
366.16 |
| Apr 27 2018 |
6637 |
366.16 |
| Apr 20 2018 |
6656 |
366.16 |
| Apr 13 2018 |
6653 |
366.16 |
| Apr 06 2018 |
6653 |
366.16 |
| Mar 30 2018 |
6652 |
366.16 |
| Mar 23 2018 |
6652 |
366.16 |
| Mar 16 2018 |
6648 |
366.16 |
| Mar 09 2018 |
6648 |
366.16 |
| Mar 02 2018 |
6480 |
363.63 |
| Feb 23 2018 |
6480 |
363.63 |
| Feb 16 2018 |
6490 |
363.63 |
| Feb 09 2018 |
6485 |
363.63 |
| Feb 02 2018 |
6502 |
363.63 |
| Jan 26 2018 |
6525 |
363.63 |
| Jan 19 2018 |
6516 |
363.63 |
| Jan 12 2018 |
6242 |
363.63 |
| Jan 05 2018 |
6441 |
363.63 |
| Dec 29 2017 |
5711 |
352.49 |
| Dec 22 2017 |
5706 |
352.49 |
| Dec 15 2017 |
5696 |
352.49 |
| Dec 08 2017 |
6429 |
361.69 |
| Dec 01 2017 |
5441 |
345.4 |
| Nov 24 2017 |
5465 |
345.4 |
| Nov 17 2017 |
5357 |
343.94 |
| Nov 10 2017 |
5044 |
336.65 |
| Nov 03 2017 |
5018 |
336.65 |
| Oct 27 2017 |
4949 |
336.65 |
| Oct 20 2017 |
5082 |
338.92 |
| Oct 13 2017 |
4985 |
338.92 |
| Oct 06 2017 |
4907 |
338.92 |
| Sep 29 2017 |
4899 |
338.92 |
| Sep 22 2017 |
4872 |
338.92 |
| Sep 15 2017 |
4912 |
338.92 |
| Sep 08 2017 |
4874 |
338.92 |
| Sep 01 2017 |
4899 |
338.92 |
| Aug 25 2017 |
4911 |
338.92 |
| Aug 18 2017 |
4911 |
338.92 |
| Aug 11 2017 |
4892 |
338.92 |
| Aug 04 2017 |
4900 |
338.92 |
| Jul 28 2017 |
4898 |
338.92 |
| Jul 21 2017 |
4906 |
338.92 |
| Jul 14 2017 |
4911 |
338.92 |
| Jul 07 2017 |
4910 |
338.92 |
| Jun 30 2017 |
4917 |
338.92 |
| Jun 23 2017 |
4916 |
338.92 |
| Jun 16 2017 |
4918 |
338.92 |
| Jun 09 2017 |
4909 |
338.92 |
| Jun 02 2017 |
4905 |
338.92 |
| May 26 2017 |
4800 |
338.53 |
| May 19 2017 |
4821 |
338.53 |
| May 12 2017 |
4798 |
338.53 |
| May 05 2017 |
4797 |
338.53 |
| Apr 28 2017 |
4794 |
338.53 |
| Apr 21 2017 |
4779 |
338.53 |
| Apr 14 2017 |
4788 |
338.53 |
| Apr 07 2017 |
4788 |
338.53 |
| Mar 31 2017 |
4788 |
338.53 |
| Mar 24 2017 |
4788 |
338.53 |
| Mar 17 2017 |
4785 |
338.53 |
| Mar 10 2017 |
4792 |
338.53 |
| Mar 03 2017 |
4792 |
338.53 |
| Feb 24 2017 |
4795 |
338.53 |
| Feb 17 2017 |
4801 |
338.53 |
| Feb 10 2017 |
4810 |
338.53 |
| Feb 03 2017 |
4804 |
338.53 |
| Jan 27 2017 |
4816 |
338.53 |
| Jan 20 2017 |
5337 |
347.63 |
| Jan 13 2017 |
5339 |
347.63 |
| Jan 06 2017 |
5445 |
347.63 |
| Dec 30 2016 |
5486 |
347.63 |
| Dec 23 2016 |
5498 |
347.63 |
| Dec 16 2016 |
5482 |
347.63 |
| Dec 09 2016 |
5577 |
349.15 |
| Dec 02 2016 |
6567 |
363.18 |
| Nov 25 2016 |
6529 |
363.18 |
| Nov 18 2016 |
6541 |
363.18 |
| Nov 11 2016 |
7669 |
376.51 |
| Nov 04 2016 |
7614 |
376.51 |
| Oct 28 2016 |
7643 |
377.51 |
| Oct 21 2016 |
7713 |
377.51 |
| Oct 14 2016 |
7615 |
377.51 |
| Oct 07 2016 |
7580 |
377.51 |
| Sep 30 2016 |
7540 |
377.51 |
| Sep 23 2016 |
8598 |
392.21 |
| Sep 16 2016 |
8418 |
392.21 |
| Sep 09 2016 |
8383 |
392.21 |
| Sep 02 2016 |
8351 |
392.21 |
| Aug 26 2016 |
8384 |
392.21 |
| Aug 19 2016 |
8176 |
392.21 |
| Aug 12 2016 |
8166 |
392.21 |
| Aug 05 2016 |
8180 |
392.21 |
| Jul 29 2016 |
8181 |
392.21 |
| Jul 22 2016 |
8167 |
392.21 |
| Jun 28 2016 |
8168 |
392.21 |
| Jun 21 2016 |
8194 |
392.21 |
| Jun 14 2016 |
8194 |
392.21 |
| Jun 07 2016 |
8194 |
392.21 |
| May 31 2016 |
8195 |
392.21 |
| May 24 2016 |
8195 |
392.21 |
| May 17 2016 |
8188 |
392.21 |
| May 10 2016 |
8188 |
392.21 |
| May 03 2016 |
8188 |
392.21 |
| Apr 26 2016 |
8188 |
392.21 |
| Apr 19 2016 |
8182 |
392.21 |
| Apr 12 2016 |
8202 |
392.21 |
| Apr 05 2016 |
8202 |
392.21 |
| Mar 29 2016 |
8202 |
392.21 |
| Mar 22 2016 |
8200 |
392.21 |
| Mar 15 2016 |
8198 |
392.21 |
| Mar 08 2016 |
8204 |
392.21 |
| Mar 01 2016 |
8200 |
392.21 |
| Feb 23 2016 |
8194 |
392.21 |
| Feb 16 2016 |
8158 |
392.21 |
| Feb 09 2016 |
8158 |
392.21 |
| Feb 02 2016 |
8112 |
392.21 |
| Jan 26 2016 |
9465 |
407.39 |
| Jan 19 2016 |
9473 |
407.39 |
| Jan 12 2016 |
9115 |
407.39 |
| Jan 05 2016 |
9408 |
407.39 |
| Dec 29 2015 |
9414 |
407.39 |
| Dec 22 2015 |
9293 |
407.39 |
| Dec 15 2015 |
10182 |
418 |
| Dec 08 2015 |
13558 |
448.46 |
| Dec 01 2015 |
13524 |
448.46 |
| Nov 24 2015 |
15608 |
468.53 |
| Nov 17 2015 |
15270 |
468.53 |
| Nov 10 2015 |
15264 |
468.53 |
