| Mar 02 2018 |
11296 |
423.54 |
| Feb 23 2018 |
11295 |
423.54 |
| Feb 16 2018 |
11306 |
423.54 |
| Feb 09 2018 |
11300 |
423.54 |
| Feb 02 2018 |
11326 |
423.54 |
| Jan 26 2018 |
11358 |
423.54 |
| Jan 19 2018 |
11323 |
423.54 |
| Jan 12 2018 |
10966 |
423.54 |
| Jan 05 2018 |
11215 |
423.54 |
| Dec 29 2017 |
11234 |
423.54 |
| Dec 22 2017 |
11227 |
423.54 |
| Dec 15 2017 |
11188 |
423.54 |
| Dec 08 2017 |
9207 |
398.68 |
| Dec 01 2017 |
9079 |
396.37 |
| Nov 24 2017 |
9105 |
396.37 |
| Nov 17 2017 |
7528 |
376.21 |
| Nov 10 2017 |
6639 |
362.15 |
| Nov 03 2017 |
6565 |
362.15 |
| Oct 27 2017 |
5441 |
345.94 |
| Oct 20 2017 |
5464 |
345.94 |
| Oct 13 2017 |
5370 |
345.94 |
| Oct 06 2017 |
5285 |
345.94 |
| Sep 29 2017 |
5282 |
345.94 |
| Sep 22 2017 |
5262 |
345.94 |
| Sep 15 2017 |
5303 |
345.94 |
| Sep 08 2017 |
5266 |
345.94 |
| Sep 01 2017 |
5298 |
345.94 |
| Aug 25 2017 |
5314 |
345.94 |
| Aug 18 2017 |
5318 |
345.94 |
| Aug 11 2017 |
5297 |
345.94 |
| Aug 04 2017 |
5308 |
345.94 |
| Jul 28 2017 |
5305 |
345.94 |
| Jul 21 2017 |
5315 |
345.94 |
| Jul 14 2017 |
5318 |
345.94 |
| Jul 07 2017 |
5317 |
345.94 |
| Jun 30 2017 |
5324 |
345.94 |
| Jun 23 2017 |
5323 |
345.94 |
| Jun 16 2017 |
5323 |
345.94 |
| Jun 09 2017 |
5314 |
345.94 |
| Jun 02 2017 |
5308 |
345.94 |
| May 26 2017 |
5224 |
345.94 |
| May 19 2017 |
5242 |
345.94 |
| May 12 2017 |
5218 |
345.94 |
| May 05 2017 |
5214 |
345.94 |
| Apr 28 2017 |
5209 |
345.94 |
| Apr 21 2017 |
5194 |
345.94 |
| Apr 14 2017 |
5202 |
345.94 |
| Apr 07 2017 |
5202 |
345.94 |
| Mar 31 2017 |
5202 |
345.94 |
| Mar 24 2017 |
5202 |
345.94 |
| Mar 17 2017 |
5195 |
345.94 |
| Mar 10 2017 |
5203 |
345.94 |
| Mar 03 2017 |
5203 |
345.94 |
| Feb 24 2017 |
5209 |
345.94 |
| Feb 17 2017 |
5217 |
345.94 |
| Feb 10 2017 |
5227 |
345.94 |
| Feb 03 2017 |
5222 |
345.94 |
| Jan 27 2017 |
5233 |
345.94 |
| Jan 20 2017 |
5254 |
345.94 |
| Jan 13 2017 |
5257 |
345.94 |
| Jan 06 2017 |
5354 |
345.94 |
| Dec 30 2016 |
5395 |
345.94 |
| Dec 23 2016 |
5409 |
345.94 |
| Dec 16 2016 |
5395 |
345.94 |
| Dec 09 2016 |
6729 |
366.38 |
| Dec 02 2016 |
6989 |
369 |
| Nov 25 2016 |
6952 |
369 |
| Nov 18 2016 |
6982 |
369 |
| Nov 11 2016 |
8108 |
381.67 |
| Nov 04 2016 |
8064 |
381.67 |
| Oct 28 2016 |
9796 |
402.08 |
| Oct 21 2016 |
9875 |
402.08 |
| Oct 14 2016 |
9735 |
402.08 |
| Oct 07 2016 |
9730 |
402.08 |
| Sep 30 2016 |
9695 |
402.08 |
| Sep 23 2016 |
9529 |
402.08 |
| Sep 16 2016 |
9314 |
402.08 |
| Sep 09 2016 |
9276 |
402.08 |
| Sep 02 2016 |
9248 |
402.08 |
| Aug 26 2016 |
9273 |
402.08 |
| Aug 19 2016 |
9052 |
402.08 |
| Aug 12 2016 |
9043 |
402.08 |
| Aug 05 2016 |
9057 |
402.08 |
| Jul 29 2016 |
9058 |
402.08 |
| Jul 22 2016 |
9042 |
402.08 |
| Jun 28 2016 |
9043 |
402.08 |
| Jun 21 2016 |
9073 |
402.08 |
| Jun 14 2016 |
9073 |
402.08 |
| Jun 07 2016 |
9073 |
402.08 |
| May 31 2016 |
9074 |
402.08 |
| May 24 2016 |
9074 |
402.08 |
| May 17 2016 |
9066 |
402.08 |
| May 10 2016 |
9066 |
402.08 |
| May 03 2016 |
9066 |
402.08 |
| Apr 26 2016 |
9066 |
402.08 |
| Apr 19 2016 |
9058 |
402.08 |
| Apr 12 2016 |
9078 |
402.08 |
| Apr 05 2016 |
9078 |
402.08 |
| Mar 29 2016 |
9078 |
402.08 |
| Mar 22 2016 |
9075 |
402.08 |
| Mar 15 2016 |
9072 |
402.08 |
| Mar 08 2016 |
9079 |
402.08 |
| Mar 01 2016 |
9075 |
402.08 |
| Feb 23 2016 |
9069 |
402.08 |
| Feb 16 2016 |
9033 |
402.08 |
| Feb 09 2016 |
9033 |
402.08 |
| Feb 02 2016 |
8980 |
402.08 |
| Jan 26 2016 |
8996 |
402.08 |
| Jan 19 2016 |
9005 |
402.08 |
| Jan 12 2016 |
8656 |
402.08 |
| Jan 05 2016 |
8930 |
402.08 |
| Dec 29 2015 |
8940 |
402.08 |
| Dec 22 2015 |
8835 |
402.08 |
| Dec 15 2015 |
8960 |
404.64 |
| Dec 08 2015 |
9119 |
404.58 |
| Dec 01 2015 |
9098 |
404.58 |
| Nov 24 2015 |
8800 |
401.85 |
| Nov 17 2015 |
9553 |
412.77 |
| Nov 10 2015 |
9509 |
412.77 |
