| Nov 01 2019 |
22676 |
541.94 |
| Oct 25 2019 |
22809 |
541.94 |
| Oct 18 2019 |
22297 |
541.94 |
| Oct 11 2019 |
22643 |
541.94 |
| Oct 04 2019 |
22746 |
541.94 |
| Sep 27 2019 |
22688 |
541.94 |
| Sep 20 2019 |
22380 |
541.94 |
| Sep 13 2019 |
22316 |
541.94 |
| Sep 06 2019 |
21845 |
541.94 |
| Aug 30 2019 |
21921 |
541.94 |
| Aug 23 2019 |
21956 |
541.94 |
| Aug 16 2019 |
21761 |
541.94 |
| Aug 09 2019 |
21761 |
541.94 |
| Aug 02 2019 |
21774 |
541.94 |
| Jul 26 2019 |
21787 |
541.94 |
| Jul 19 2019 |
21802 |
541.94 |
| Jul 12 2019 |
21847 |
541.94 |
| Jul 05 2019 |
21861 |
541.94 |
| Jun 28 2019 |
21911 |
541.94 |
| Jun 21 2019 |
21941 |
541.94 |
| Jun 14 2019 |
21939 |
541.94 |
| Jun 07 2019 |
21918 |
541.94 |
| May 31 2019 |
21951 |
541.94 |
| May 24 2019 |
21961 |
541.94 |
| May 17 2019 |
22000 |
541.94 |
| May 10 2019 |
21989 |
541.94 |
| May 03 2019 |
22011 |
541.94 |
| Apr 26 2019 |
22005 |
541.94 |
| Apr 19 2019 |
22006 |
541.94 |
| Apr 12 2019 |
22014 |
541.94 |
| Apr 05 2019 |
22014 |
541.94 |
| Mar 29 2019 |
22015 |
541.94 |
| Mar 22 2019 |
22004 |
541.94 |
| Mar 15 2019 |
22012 |
541.94 |
| Mar 08 2019 |
21929 |
541.94 |
| Mar 01 2019 |
21933 |
541.94 |
| Feb 22 2019 |
21926 |
541.94 |
| Feb 15 2019 |
21928 |
541.94 |
| Feb 08 2019 |
21896 |
541.94 |
| Feb 01 2019 |
21924 |
541.94 |
| Jan 25 2019 |
21935 |
541.94 |
| Jan 18 2019 |
21435 |
541.94 |
| Jan 11 2019 |
22124 |
541.94 |
| Jan 04 2019 |
22269 |
541.94 |
| Dec 28 2018 |
22211 |
541.94 |
| Dec 21 2018 |
22059 |
541.94 |
| Dec 14 2018 |
22192 |
541.94 |
| Dec 07 2018 |
19861 |
511.66 |
| Nov 30 2018 |
20140 |
511.66 |
| Nov 23 2018 |
20371 |
511.66 |
| Nov 16 2018 |
20767 |
511.66 |
| Nov 09 2018 |
20873 |
511.66 |
| Nov 02 2018 |
18033 |
481.38 |
| Oct 26 2018 |
17780 |
481.38 |
| Oct 19 2018 |
17830 |
481.38 |
| Oct 12 2018 |
17696 |
481.38 |
| Oct 05 2018 |
17418 |
481.38 |
| Sep 28 2018 |
17493 |
481.38 |
| Sep 21 2018 |
17497 |
481.38 |
| Sep 14 2018 |
17300 |
481.38 |
| Sep 07 2018 |
17190 |
481.38 |
| Aug 31 2018 |
17035 |
481.38 |
| Aug 24 2018 |
16955 |
481.38 |
| Aug 17 2018 |
16940 |
481.38 |
| Aug 10 2018 |
16950 |
481.38 |
| Aug 03 2018 |
16975 |
481.38 |
| Jul 27 2018 |
16987 |
481.38 |
| Jul 20 2018 |
17003 |
481.38 |
| Jul 13 2018 |
17003 |
481.38 |
| Jul 06 2018 |
16977 |
481.38 |
| Jun 29 2018 |
17039 |
481.38 |
| Jun 22 2018 |
17039 |
481.38 |
| Jun 15 2018 |
17065 |
481.38 |
| Jun 08 2018 |
17090 |
481.38 |
| Jun 01 2018 |
17080 |
481.38 |
| May 25 2018 |
17104 |
481.38 |
| May 18 2018 |
17071 |
481.38 |
| May 11 2018 |
17099 |
481.38 |
| May 04 2018 |
17178 |
481.38 |
| Apr 27 2018 |
17170 |
481.38 |
| Apr 20 2018 |
17217 |
481.38 |
| Apr 13 2018 |
17212 |
481.38 |
| Apr 06 2018 |
17212 |
481.38 |
| Mar 30 2018 |
17211 |
481.38 |
| Mar 23 2018 |
17211 |
481.38 |
| Mar 16 2018 |
17198 |
481.38 |
| Mar 09 2018 |
17198 |
481.38 |
| Mar 02 2018 |
17204 |
481.38 |
| Feb 23 2018 |
17199 |
481.38 |
| Feb 16 2018 |
17213 |
481.38 |
| Feb 09 2018 |
17205 |
481.38 |
| Feb 02 2018 |
17216 |
481.38 |
| Jan 26 2018 |
17249 |
481.38 |
| Jan 19 2018 |
17193 |
481.38 |
| Jan 12 2018 |
16773 |
481.38 |
| Jan 05 2018 |
17001 |
481.38 |
| Dec 29 2017 |
17044 |
481.38 |
| Dec 22 2017 |
17023 |
481.38 |
| Dec 15 2017 |
16980 |
481.38 |
| Nov 17 2017 |
19731 |
501.51 |
| Nov 10 2017 |
20272 |
501.51 |
| Nov 03 2017 |
20330 |
501.51 |
| Oct 27 2017 |
19133 |
490.44 |
| Oct 20 2017 |
19129 |
490.44 |
| Oct 13 2017 |
18880 |
490.44 |
| Oct 06 2017 |
18694 |
490.44 |
| Sep 29 2017 |
18687 |
490.44 |
| Sep 22 2017 |
18609 |
490.44 |
| Sep 15 2017 |
18596 |
490.44 |
| Sep 08 2017 |
18413 |
490.44 |
| Sep 01 2017 |
18441 |
490.44 |
| Aug 25 2017 |
18449 |
490.44 |
| Aug 18 2017 |
18481 |
490.44 |
| Aug 11 2017 |
18382 |
490.44 |
| Aug 04 2017 |
18409 |
490.44 |
| Jul 28 2017 |
18406 |
490.44 |
| Jul 21 2017 |
18429 |
490.44 |
| Jul 14 2017 |
18429 |
490.44 |
| Jul 07 2017 |
18424 |
490.44 |
| Jun 30 2017 |
18434 |
490.44 |
| Jun 23 2017 |
18433 |
490.44 |
| Jun 16 2017 |
18427 |
490.44 |
| Jun 09 2017 |
18404 |
490.44 |
| Jun 02 2017 |
18408 |
490.44 |
| May 26 2017 |
18242 |
490.44 |
| May 19 2017 |
18261 |
490.44 |
| May 12 2017 |
18199 |
490.44 |
| May 05 2017 |
18139 |
490.44 |
| Apr 28 2017 |
18107 |
490.44 |
| Apr 21 2017 |
18083 |
490.44 |
| Apr 14 2017 |
18111 |
490.44 |
| Apr 07 2017 |
18112 |
490.44 |
| Mar 31 2017 |
18112 |
490.44 |
| Mar 24 2017 |
18113 |
490.44 |
| Mar 17 2017 |
18103 |
490.44 |
| Mar 10 2017 |
18121 |
490.44 |
| Mar 03 2017 |
18121 |
490.44 |
| Feb 24 2017 |
18122 |
490.44 |
| Feb 17 2017 |
18139 |
490.44 |
| Feb 10 2017 |
18162 |
490.44 |
| Feb 03 2017 |
18152 |
490.44 |
| Jan 27 2017 |
18145 |
490.44 |
| Jan 20 2017 |
18174 |
490.44 |
| Jan 13 2017 |
18195 |
490.44 |
| Jan 06 2017 |
18441 |
490.44 |
| Dec 30 2016 |
18517 |
490.44 |
| Dec 23 2016 |
18520 |
490.44 |
| Dec 16 2016 |
18571 |
490.44 |
| Dec 09 2016 |
17640 |
480.63 |
| Dec 02 2016 |
18013 |
480.63 |
| Nov 25 2016 |
17935 |
480.63 |
| Nov 18 2016 |
17875 |
477.72 |
| Nov 11 2016 |
18110 |
477.72 |
| Nov 04 2016 |
18117 |
477.72 |
| Oct 28 2016 |
19316 |
488.59 |
| Oct 21 2016 |
19420 |
488.59 |
| Oct 14 2016 |
19342 |
488.59 |
| Oct 07 2016 |
19223 |
488.59 |
| Sep 30 2016 |
19174 |
488.59 |
| Sep 23 2016 |
18839 |
488.59 |
| Sep 16 2016 |
18508 |
488.59 |
| Sep 09 2016 |
18323 |
488.59 |
| Sep 02 2016 |
18250 |
488.59 |
| Aug 26 2016 |
18269 |
488.59 |
| Aug 19 2016 |
17906 |
488.59 |
| Aug 12 2016 |
17894 |
488.59 |
| Aug 05 2016 |
17913 |
488.59 |
| Jul 29 2016 |
17914 |
488.59 |
| Jul 22 2016 |
17893 |
488.59 |
| Jun 28 2016 |
17895 |
488.59 |
| Jun 21 2016 |
17955 |
488.59 |
| Jun 14 2016 |
17955 |
488.59 |
| Jun 07 2016 |
17957 |
488.59 |
| May 31 2016 |
17967 |
488.59 |
| May 24 2016 |
17967 |
488.59 |
| May 17 2016 |
17950 |
488.59 |
| May 10 2016 |
17950 |
488.59 |
| May 03 2016 |
17951 |
488.59 |
| Apr 26 2016 |
17951 |
488.59 |
| Apr 19 2016 |
17931 |
488.59 |
| Apr 12 2016 |
17970 |
488.59 |
| Apr 05 2016 |
17970 |
488.59 |
| Mar 29 2016 |
17970 |
488.59 |
| Mar 22 2016 |
17960 |
488.59 |
| Mar 15 2016 |
17958 |
488.59 |
| Mar 08 2016 |
17977 |
488.59 |
| Mar 01 2016 |
17973 |
488.59 |
| Feb 23 2016 |
17968 |
488.59 |
| Feb 16 2016 |
17905 |
488.59 |
| Feb 09 2016 |
17905 |
488.59 |
| Feb 02 2016 |
17848 |
488.59 |
| Jan 26 2016 |
17881 |
488.59 |
| Jan 19 2016 |
17896 |
488.59 |
| Jan 12 2016 |
17450 |
488.59 |
| Jan 05 2016 |
17860 |
488.59 |
| Dec 29 2015 |
17868 |
488.59 |
| Dec 22 2015 |
17703 |
488.59 |
| Dec 15 2015 |
17952 |
491.94 |
| Dec 08 2015 |
18227 |
491.94 |
| Dec 01 2015 |
18252 |
491.94 |
| Nov 24 2015 |
20186 |
511.98 |
| Nov 17 2015 |
19868 |
511.98 |
| Nov 10 2015 |
19892 |
511.98 |
