| Dec 09 2016 |
26192 |
569.86 |
| Dec 02 2016 |
26668 |
569.22 |
| Nov 25 2016 |
26557 |
569.22 |
| Nov 18 2016 |
27071 |
569.22 |
| Nov 11 2016 |
27499 |
569.22 |
| Nov 04 2016 |
27672 |
569.22 |
| Oct 28 2016 |
26887 |
560.63 |
| Oct 21 2016 |
27033 |
560.63 |
| Oct 14 2016 |
27084 |
560.63 |
| Oct 07 2016 |
26905 |
560.63 |
| Sep 30 2016 |
26863 |
560.63 |
| Sep 23 2016 |
26348 |
560.63 |
| Sep 16 2016 |
25885 |
560.63 |
| Sep 09 2016 |
25515 |
560.63 |
| Sep 02 2016 |
25425 |
560.63 |
| Aug 26 2016 |
25467 |
560.63 |
| Aug 19 2016 |
24999 |
560.63 |
| Aug 12 2016 |
24984 |
560.63 |
| Aug 05 2016 |
25005 |
560.63 |
| Jul 29 2016 |
25007 |
560.63 |
| Jul 22 2016 |
24977 |
560.63 |
| Jun 28 2016 |
24979 |
560.63 |
| Jun 21 2016 |
25050 |
560.63 |
| Jun 14 2016 |
25050 |
560.63 |
| Jun 07 2016 |
25052 |
560.63 |
| May 31 2016 |
25059 |
560.63 |
| May 24 2016 |
25059 |
560.63 |
| May 17 2016 |
25035 |
560.63 |
| May 10 2016 |
25036 |
560.63 |
| May 03 2016 |
25042 |
560.63 |
| Apr 26 2016 |
25037 |
560.63 |
| Apr 19 2016 |
24997 |
560.63 |
| Apr 12 2016 |
25055 |
560.63 |
| Apr 05 2016 |
25055 |
560.63 |
| Mar 29 2016 |
25055 |
560.63 |
| Mar 22 2016 |
25037 |
560.63 |
| Mar 15 2016 |
25037 |
560.63 |
| Mar 08 2016 |
25060 |
560.63 |
| Mar 01 2016 |
25056 |
560.63 |
| Feb 23 2016 |
25053 |
560.63 |
| Feb 16 2016 |
24975 |
560.63 |
| Feb 09 2016 |
24975 |
560.63 |
| Feb 02 2016 |
24917 |
560.63 |
| Jan 26 2016 |
24961 |
560.63 |
| Jan 19 2016 |
24971 |
560.63 |
| Jan 12 2016 |
24524 |
560.63 |
| Jan 05 2016 |
24969 |
560.63 |
| Dec 29 2015 |
25006 |
560.63 |
| Dec 22 2015 |
24809 |
560.63 |
| Dec 15 2015 |
24266 |
556.02 |
| Dec 08 2015 |
23443 |
543.45 |
| Dec 01 2015 |
23510 |
543.45 |
| Nov 24 2015 |
23290 |
543.45 |
| Nov 17 2015 |
22992 |
543.45 |
| Nov 10 2015 |
23029 |
543.45 |
