| Oct 12 2023 |
3935 |
424.96 |
| Oct 05 2023 |
3813 |
424.96 |
| Sep 28 2023 |
3634 |
424.96 |
| Sep 21 2023 |
3563 |
424.96 |
| Sep 14 2023 |
3498 |
424.96 |
| Sep 07 2023 |
3393 |
424.96 |
| Aug 31 2023 |
3346 |
424.96 |
| Aug 24 2023 |
3284 |
424.96 |
| Aug 17 2023 |
3310 |
424.96 |
| Aug 10 2023 |
3313 |
424.96 |
| Aug 03 2023 |
3313 |
424.96 |
| Jul 27 2023 |
3302 |
424.96 |
| Jul 20 2023 |
3332 |
424.96 |
| Jul 13 2023 |
3332 |
424.96 |
| Jul 06 2023 |
3332 |
424.96 |
| Jun 29 2023 |
3319 |
424.96 |
| Jun 22 2023 |
3319 |
424.96 |
| Jun 15 2023 |
3319 |
424.96 |
| Jun 08 2023 |
3325 |
424.96 |
| Jun 01 2023 |
3297 |
424.96 |
| May 25 2023 |
3264 |
424.96 |
| May 18 2023 |
3264 |
424.96 |
| May 11 2023 |
3264 |
424.96 |
| May 04 2023 |
3245 |
424.96 |
| Apr 27 2023 |
3246 |
424.96 |
| Apr 20 2023 |
3246 |
424.96 |
| Apr 13 2023 |
3246 |
424.96 |
| Apr 06 2023 |
3250 |
424.96 |
| Mar 30 2023 |
3282 |
424.96 |
| Mar 23 2023 |
3282 |
424.96 |
| Mar 16 2023 |
3282 |
424.96 |
| Mar 09 2023 |
3282 |
424.96 |
| Mar 02 2023 |
3249 |
424.96 |
| Feb 23 2023 |
3251 |
424.96 |
| Feb 16 2023 |
3270 |
424.96 |
| Feb 09 2023 |
3277 |
424.96 |
| Feb 02 2023 |
3301 |
424.96 |
| Jan 26 2023 |
3294 |
424.96 |
| Jan 19 2023 |
3312 |
424.96 |
| Jan 12 2023 |
3229 |
424.96 |
| Jan 05 2023 |
3640 |
424.96 |
| Dec 29 2022 |
3630 |
424.96 |
| Dec 22 2022 |
8562 |
452.04 |
| Dec 15 2022 |
8538 |
452.04 |
| Dec 08 2022 |
8490 |
452.04 |
| Dec 01 2022 |
8393 |
452.04 |
| Nov 24 2022 |
8378 |
452.04 |
| Nov 17 2022 |
8214 |
452.04 |
| Nov 10 2022 |
8071 |
452.04 |
| Nov 03 2022 |
7821 |
452.04 |
| Oct 27 2022 |
7309 |
452.04 |
| Oct 20 2022 |
5668 |
465.57 |
| Oct 13 2022 |
5641 |
465.57 |
| Oct 06 2022 |
5399 |
465.57 |
| Sep 29 2022 |
5249 |
465.57 |
| Sep 22 2022 |
5225 |
465.57 |
| Sep 15 2022 |
5163 |
465.57 |
| Sep 08 2022 |
5057 |
465.57 |
| Sep 01 2022 |
5047 |
465.57 |
| Aug 25 2022 |
5033 |
465.57 |
| Aug 18 2022 |
5030 |
465.57 |
| Aug 11 2022 |
5032 |
465.57 |
| Aug 04 2022 |
5014 |
465.57 |
| Jul 28 2022 |
5014 |
465.57 |
| Jul 21 2022 |
5014 |
465.57 |
| Jul 14 2022 |
5014 |
465.57 |
| Jul 07 2022 |
5014 |
465.57 |
| Jun 30 2022 |
5014 |
465.57 |
| Jun 23 2022 |
5024 |
465.57 |
| Jun 16 2022 |
5024 |
465.57 |
| Jun 09 2022 |
5027 |
465.57 |
| Jun 02 2022 |
5027 |
465.57 |
| May 26 2022 |
5024 |
465.57 |
| May 19 2022 |
5024 |
465.57 |
| May 12 2022 |
5024 |
465.57 |
| May 05 2022 |
5024 |
465.57 |
| Apr 28 2022 |
5026 |
465.57 |
| Apr 21 2022 |
5026 |
465.57 |
| Apr 14 2022 |
5026 |
465.57 |
| Apr 07 2022 |
5026 |
465.57 |
| Mar 31 2022 |
5026 |
465.57 |
| Mar 24 2022 |
5027 |
465.57 |
| Mar 17 2022 |
5020 |
465.57 |
| Mar 10 2022 |
5020 |
465.57 |
| Mar 03 2022 |
5020 |
465.57 |
| Feb 24 2022 |
4998 |
465.57 |
| Feb 17 2022 |
5009 |
465.57 |
| Feb 10 2022 |
5016 |
465.57 |
| Feb 03 2022 |
5012 |
465.57 |
| Jan 27 2022 |
5026 |
465.57 |
| Jan 20 2022 |
4903 |
465.57 |
| Jan 13 2022 |
4909 |
465.57 |
| Jan 06 2022 |
5336 |
465.57 |
| Dec 30 2021 |
5342 |
465.57 |
| Dec 23 2021 |
5354 |
465.57 |
| Dec 16 2021 |
5468 |
465.57 |
| Dec 09 2021 |
5687 |
465.57 |
| Dec 02 2021 |
5859 |
465.57 |
| Nov 25 2021 |
5930 |
465.57 |
| Nov 18 2021 |
6223 |
465.57 |
| Nov 11 2021 |
6372 |
465.57 |
| Nov 04 2021 |
6355 |
465.57 |
| Oct 28 2021 |
6390 |
465.57 |
| Sep 09 2021 |
6623 |
488.1 |
| Sep 02 2021 |
6668 |
488.1 |
| Aug 26 2021 |
5752 |
466.52 |
| Aug 19 2021 |
7945 |
455.69 |
| Aug 12 2021 |
7964 |
455.69 |
| Aug 05 2021 |
7978 |
455.69 |
| Jul 29 2021 |
7983 |
455.69 |
| Jun 03 2021 |
7576 |
455.69 |
| Sep 11 2020 |
15630 |
488.1 |
| Sep 04 2020 |
15925 |
488.1 |
| Aug 28 2020 |
14155 |
466.52 |
| Aug 21 2020 |
13253 |
455.69 |
| Aug 14 2020 |
13267 |
455.69 |
| Aug 07 2020 |
13382 |
455.69 |
| Jul 31 2020 |
13436 |
455.69 |
| Jul 24 2020 |
13436 |
455.69 |
| Jul 17 2020 |
13456 |
455.69 |
| Jul 10 2020 |
13484 |
455.69 |
| Jul 03 2020 |
13543 |
455.69 |
| Jun 26 2020 |
13543 |
455.69 |
| Jun 19 2020 |
13543 |
455.69 |
| Jun 12 2020 |
13548 |
455.69 |
| Jun 05 2020 |
13569 |
455.69 |
| May 29 2020 |
13587 |
455.69 |
| May 22 2020 |
13632 |
455.69 |
| May 15 2020 |
13632 |
455.69 |
| May 08 2020 |
13639 |
455.69 |
| May 01 2020 |
13645 |
455.69 |
| Apr 24 2020 |
13694 |
455.69 |
| Apr 17 2020 |
13695 |
455.69 |
| Apr 10 2020 |
13695 |
455.69 |
| Apr 03 2020 |
13695 |
455.69 |
| Mar 27 2020 |
13695 |
455.69 |
| Mar 20 2020 |
13706 |
455.69 |
| Mar 13 2020 |
13706 |
455.69 |
| Mar 06 2020 |
13706 |
455.69 |
| Feb 28 2020 |
13679 |
455.69 |
| Feb 21 2020 |
13732 |
455.69 |
| Feb 14 2020 |
13741 |
455.69 |
| Feb 07 2020 |
13762 |
455.69 |
| Jan 31 2020 |
13783 |
455.69 |
| Jan 24 2020 |
13420 |
455.69 |
| Jan 17 2020 |
13458 |
455.69 |
| Jan 10 2020 |
14083 |
455.69 |
| Jan 03 2020 |
13980 |
455.69 |
| Dec 27 2019 |
13991 |
455.69 |
| Dec 20 2019 |
14011 |
455.69 |
| Dec 13 2019 |
14066 |
455.69 |
| Dec 06 2019 |
13954 |
455.69 |
| Nov 29 2019 |
14271 |
455.69 |
| Nov 22 2019 |
14328 |
455.69 |
| Nov 15 2019 |
14455 |
455.69 |
| Nov 08 2019 |
14613 |
455.69 |
| Nov 01 2019 |
14338 |
452.08 |
| Oct 25 2019 |
14309 |
452.08 |
| Oct 18 2019 |
12746 |
439.62 |
| Oct 11 2019 |
12855 |
438.9 |
| Oct 04 2019 |
12966 |
438.9 |
| Sep 27 2019 |
12925 |
438.9 |
| Sep 20 2019 |
12760 |
438.9 |
| Sep 13 2019 |
12790 |
438.9 |
| Sep 06 2019 |
12699 |
440.7 |
| Aug 30 2019 |
12352 |
436.59 |
| Aug 23 2019 |
12099 |
433.81 |
| Aug 16 2019 |
12008 |
433.81 |
| Aug 09 2019 |
12008 |
433.81 |
| Aug 02 2019 |
12014 |
433.81 |
| Jul 26 2019 |
12019 |
433.81 |
| Jul 19 2019 |
12035 |
433.81 |
| Jul 12 2019 |
12059 |
433.81 |
| Jul 05 2019 |
12069 |
433.81 |
| Jun 28 2019 |
12092 |
433.81 |
| Jun 21 2019 |
12114 |
433.81 |
| Jun 14 2019 |
12109 |
433.81 |
| Jun 07 2019 |
12094 |
433.81 |
| May 31 2019 |
12113 |
433.81 |
| May 24 2019 |
12115 |
433.81 |
| May 17 2019 |
12139 |
433.81 |
| May 10 2019 |
12134 |
433.81 |
| May 03 2019 |
12140 |
433.81 |
| Apr 26 2019 |
12132 |
433.81 |
| Apr 19 2019 |
12132 |
433.81 |
| Apr 12 2019 |
12137 |
433.81 |
| Apr 05 2019 |
12137 |
433.81 |
| Mar 29 2019 |
12138 |
433.81 |
| Mar 22 2019 |
12132 |
433.81 |
| Mar 15 2019 |
12142 |
433.81 |
| Mar 08 2019 |
12088 |
433.81 |
| Mar 01 2019 |
12090 |
433.81 |
| Feb 22 2019 |
12084 |
433.81 |
| Feb 15 2019 |
12102 |
433.81 |
| Feb 08 2019 |
12090 |
433.81 |
| Feb 01 2019 |
12113 |
433.81 |
| Jan 25 2019 |
12112 |
433.81 |
| Jan 18 2019 |
11718 |
433.81 |
| Jan 11 2019 |
12257 |
433.81 |
| Jan 04 2019 |
12334 |
433.81 |
| Dec 28 2018 |
12338 |
433.81 |
| Dec 21 2018 |
12265 |
433.81 |
| Dec 14 2018 |
12297 |
433.81 |
| Dec 07 2018 |
12435 |
433.81 |
| Nov 30 2018 |
12615 |
433.81 |
| Nov 23 2018 |
12724 |
433.81 |
| Nov 16 2018 |
12940 |
433.81 |
| Nov 09 2018 |
12957 |
433.81 |
| Nov 02 2018 |
13265 |
436.36 |
| Oct 26 2018 |
13032 |
436.36 |
| Oct 19 2018 |
16091 |
465.19 |
| Oct 12 2018 |
18501 |
489.08 |
| Oct 05 2018 |
18218 |
489.08 |
| Sep 28 2018 |
18299 |
489.08 |
| Sep 21 2018 |
18308 |
489.08 |
| Sep 14 2018 |
18101 |
489.08 |
| Sep 07 2018 |
17986 |
489.08 |
| Aug 31 2018 |
20465 |
516.95 |
| Aug 24 2018 |
20378 |
516.95 |
| Aug 17 2018 |
20365 |
516.95 |
| Aug 10 2018 |
20378 |
516.95 |
| Aug 03 2018 |
20405 |
516.95 |
| Jul 27 2018 |
20419 |
516.95 |
| Jul 20 2018 |
20442 |
516.95 |
| Jul 13 2018 |
20445 |
516.95 |
| Jul 06 2018 |
20409 |
516.95 |
| Jun 29 2018 |
20475 |
516.95 |
| Jun 22 2018 |
20475 |
516.95 |
| Jun 15 2018 |
20497 |
516.95 |
| Jun 08 2018 |
20530 |
516.95 |
| Jun 01 2018 |
20514 |
516.95 |
| May 25 2018 |
20539 |
516.95 |
| May 18 2018 |
20496 |
516.95 |
| May 11 2018 |
20525 |
516.95 |
| May 04 2018 |
20623 |
516.95 |
| Apr 27 2018 |
20613 |
516.95 |
| Apr 20 2018 |
20670 |
516.95 |
| Apr 13 2018 |
20662 |
516.95 |
| Apr 06 2018 |
20662 |
516.95 |
| Mar 30 2018 |
20664 |
516.95 |
| Mar 23 2018 |
20664 |
516.95 |
| Mar 16 2018 |
20646 |
516.95 |
| Mar 09 2018 |
20646 |
516.95 |
| Mar 02 2018 |
20654 |
516.95 |
| Feb 23 2018 |
20648 |
516.95 |
| Feb 16 2018 |
20666 |
516.95 |
| Feb 09 2018 |
20658 |
516.95 |
| Feb 02 2018 |
20676 |
516.95 |
| Jan 26 2018 |
20709 |
516.95 |
| Jan 19 2018 |
20642 |
516.95 |
| Jan 12 2018 |
20205 |
516.95 |
| Jan 05 2018 |
20434 |
516.95 |
| Dec 29 2017 |
20491 |
516.95 |
| Dec 22 2017 |
20477 |
516.95 |
| Dec 15 2017 |
20473 |
516.95 |
| Dec 08 2017 |
20860 |
516.95 |
| Dec 01 2017 |
21053 |
516.95 |
| Nov 24 2017 |
21092 |
516.95 |
| Nov 17 2017 |
21302 |
516.95 |
| Nov 10 2017 |
21865 |
516.95 |
| Nov 03 2017 |
21952 |
516.95 |
| Oct 27 2017 |
22501 |
522.02 |
| Oct 20 2017 |
22476 |
522.02 |
| Nov 04 2016 |
25772 |
549.4 |
| Oct 28 2016 |
19805 |
492.81 |
| Oct 21 2016 |
19898 |
492.81 |
| Oct 14 2016 |
19819 |
492.81 |
| Oct 07 2016 |
19680 |
492.81 |
| Sep 30 2016 |
19629 |
492.81 |
| Sep 23 2016 |
19277 |
492.81 |
| Sep 16 2016 |
18926 |
492.81 |
| Sep 09 2016 |
18741 |
492.81 |
| Sep 02 2016 |
19896 |
504.39 |
| Aug 26 2016 |
19933 |
504.39 |
| Aug 19 2016 |
19540 |
504.39 |
| Aug 12 2016 |
19527 |
504.39 |
| Aug 05 2016 |
19546 |
504.39 |
| Jul 29 2016 |
19548 |
504.39 |
| Jul 22 2016 |
19526 |
504.39 |
| Jun 28 2016 |
19528 |
504.39 |
| Jun 21 2016 |
19589 |
504.39 |
| Jun 14 2016 |
19589 |
504.39 |
| Jun 07 2016 |
19590 |
504.39 |
| May 31 2016 |
19599 |
504.39 |
| May 24 2016 |
19599 |
504.39 |
| May 17 2016 |
19581 |
504.39 |
| May 10 2016 |
19581 |
504.39 |
| May 03 2016 |
19585 |
504.39 |
| Apr 26 2016 |
19582 |
504.39 |
| Apr 19 2016 |
19555 |
504.39 |
| Apr 12 2016 |
19593 |
504.39 |
| Apr 05 2016 |
19593 |
504.39 |
| Mar 29 2016 |
19593 |
504.39 |
| Mar 22 2016 |
19582 |
504.39 |
| Mar 15 2016 |
19580 |
504.39 |
| Mar 08 2016 |
19600 |
504.39 |
| Mar 01 2016 |
19597 |
504.39 |
| Feb 23 2016 |
19592 |
504.39 |
| Feb 16 2016 |
19526 |
504.39 |
| Feb 09 2016 |
19526 |
504.39 |
| Feb 02 2016 |
19470 |
504.39 |
| Jan 26 2016 |
19506 |
504.39 |
| Jan 19 2016 |
19513 |
504.39 |
| Jan 12 2016 |
19063 |
504.39 |
| Jan 05 2016 |
19490 |
504.39 |
| Dec 29 2015 |
19507 |
504.39 |
| Dec 22 2015 |
19325 |
504.39 |
| Dec 15 2015 |
19228 |
504.39 |
| Dec 08 2015 |
19524 |
504.39 |
| Dec 01 2015 |
19581 |
504.39 |
| Nov 24 2015 |
19409 |
504.39 |
| Nov 17 2015 |
19092 |
504.39 |
| Nov 10 2015 |
19086 |
504.39 |
