| Oct 28 2016 |
22960 |
521.74 |
| Oct 21 2016 |
23049 |
521.74 |
| Oct 14 2016 |
23075 |
521.74 |
| Oct 07 2016 |
22906 |
521.74 |
| Sep 30 2016 |
22839 |
521.74 |
| Sep 23 2016 |
22416 |
521.74 |
| Sep 16 2016 |
22016 |
521.74 |
| Sep 09 2016 |
21773 |
521.74 |
| Sep 02 2016 |
21696 |
521.74 |
| Aug 26 2016 |
21721 |
521.74 |
| Aug 19 2016 |
21301 |
521.74 |
| Aug 12 2016 |
21285 |
521.74 |
| Aug 05 2016 |
21306 |
521.74 |
| Jul 29 2016 |
21308 |
521.74 |
| Jul 22 2016 |
21280 |
521.74 |
| Jun 28 2016 |
21282 |
521.74 |
| Jun 21 2016 |
21345 |
521.74 |
| Jun 14 2016 |
21345 |
521.74 |
| Jun 07 2016 |
21347 |
521.74 |
| May 31 2016 |
21355 |
521.74 |
| May 24 2016 |
21355 |
521.74 |
| May 17 2016 |
21336 |
521.74 |
| May 10 2016 |
21337 |
521.74 |
| May 03 2016 |
21344 |
521.74 |
| Apr 26 2016 |
21338 |
521.74 |
| Apr 19 2016 |
21304 |
521.74 |
| Apr 12 2016 |
21349 |
521.74 |
| Apr 05 2016 |
21349 |
521.74 |
| Mar 29 2016 |
21349 |
521.74 |
| Mar 22 2016 |
21335 |
521.74 |
| Mar 15 2016 |
21333 |
521.74 |
| Mar 08 2016 |
21355 |
521.74 |
| Mar 01 2016 |
21351 |
521.74 |
| Feb 23 2016 |
21348 |
521.74 |
| Feb 16 2016 |
21278 |
521.74 |
| Feb 09 2016 |
21278 |
521.74 |
| Feb 02 2016 |
21217 |
521.74 |
| Jan 26 2016 |
21257 |
521.74 |
| Jan 19 2016 |
21261 |
521.74 |
| Jan 12 2016 |
20815 |
521.74 |
| Jan 05 2016 |
21253 |
521.74 |
| Dec 29 2015 |
21281 |
521.74 |
| Dec 22 2015 |
21102 |
521.74 |
| Dec 15 2015 |
20994 |
521.74 |
| Dec 08 2015 |
21297 |
521.74 |
| Dec 01 2015 |
21387 |
521.74 |
| Nov 24 2015 |
21185 |
521.74 |
| Nov 17 2015 |
20867 |
521.74 |
| Nov 10 2015 |
20895 |
521.74 |
