| Nov 08 2019 |
22985 |
547.67 |
| Nov 01 2019 |
23141 |
547.67 |
| Oct 25 2019 |
23281 |
547.67 |
| Oct 18 2019 |
22760 |
547.67 |
| Oct 11 2019 |
23127 |
547.67 |
| Oct 04 2019 |
23203 |
547.67 |
| Sep 27 2019 |
23141 |
547.67 |
| Sep 20 2019 |
22842 |
547.67 |
| Sep 13 2019 |
22780 |
547.67 |
| Sep 06 2019 |
22302 |
547.67 |
| Aug 30 2019 |
22371 |
547.67 |
| Aug 23 2019 |
22403 |
547.67 |
| Aug 16 2019 |
22199 |
547.67 |
| Aug 09 2019 |
22199 |
547.67 |
| Aug 02 2019 |
22212 |
547.67 |
| Jul 26 2019 |
22225 |
547.67 |
| Jul 19 2019 |
22240 |
547.67 |
| Jul 12 2019 |
22287 |
547.67 |
| Jul 05 2019 |
22302 |
547.67 |
| Jun 28 2019 |
22355 |
547.67 |
| Jun 21 2019 |
22385 |
547.67 |
| Jun 14 2019 |
22381 |
547.67 |
| Jun 07 2019 |
22359 |
547.67 |
| May 31 2019 |
22394 |
547.67 |
| May 24 2019 |
22401 |
547.67 |
| May 17 2019 |
22438 |
547.67 |
| May 10 2019 |
22427 |
547.67 |
| May 03 2019 |
22447 |
547.67 |
| Apr 26 2019 |
22442 |
547.67 |
| Apr 19 2019 |
22441 |
547.67 |
| Apr 12 2019 |
22449 |
547.67 |
| Apr 05 2019 |
22449 |
547.67 |
| Mar 29 2019 |
22450 |
547.67 |
| Mar 22 2019 |
22436 |
547.67 |
| Mar 15 2019 |
22445 |
547.67 |
| Mar 08 2019 |
22364 |
547.67 |
| Mar 01 2019 |
22369 |
547.67 |
| Feb 22 2019 |
22363 |
547.67 |
| Feb 15 2019 |
22364 |
547.67 |
| Feb 08 2019 |
22329 |
547.67 |
| Feb 01 2019 |
22356 |
547.67 |
| Jan 25 2019 |
22371 |
547.67 |
| Jan 18 2019 |
21863 |
547.67 |
| Jan 11 2019 |
22566 |
547.67 |
| Jan 04 2019 |
22710 |
547.67 |
| Dec 28 2018 |
22644 |
547.67 |
| Dec 21 2018 |
22486 |
547.67 |
| Dec 14 2018 |
22633 |
547.67 |
| Dec 07 2018 |
22885 |
547.67 |
| Nov 30 2018 |
23176 |
547.67 |
| Nov 23 2018 |
23433 |
547.67 |
| Nov 16 2018 |
23921 |
547.67 |
| Dec 09 2016 |
32794 |
661 |
| Dec 02 2016 |
33577 |
661 |
| Nov 25 2016 |
33426 |
661 |
| Nov 18 2016 |
34130 |
661 |
| Nov 11 2016 |
34767 |
661 |
| Nov 04 2016 |
34981 |
661 |
| Oct 28 2016 |
35049 |
661 |
| Oct 21 2016 |
34190 |
644.59 |
| Oct 14 2016 |
34350 |
644.59 |
| Oct 07 2016 |
34152 |
644.59 |
| Sep 30 2016 |
34130 |
644.59 |
| Sep 23 2016 |
33575 |
644.59 |
| Sep 16 2016 |
33028 |
644.59 |
| Sep 09 2016 |
32447 |
644.59 |
| Sep 02 2016 |
32363 |
644.59 |
| Aug 26 2016 |
32403 |
644.59 |
| Aug 19 2016 |
31836 |
644.59 |
| Aug 12 2016 |
31828 |
644.59 |
| Aug 05 2016 |
31849 |
644.59 |
| Jul 29 2016 |
31851 |
644.59 |
| Jul 22 2016 |
31818 |
644.59 |
| Jun 28 2016 |
31820 |
644.59 |
| Jun 21 2016 |
31907 |
644.59 |
| Jun 14 2016 |
31907 |
644.59 |
| Jun 07 2016 |
31909 |
644.59 |
| May 31 2016 |
31916 |
644.59 |
| May 24 2016 |
31916 |
644.59 |
| May 17 2016 |
31887 |
644.59 |
| May 10 2016 |
31888 |
644.59 |
| May 03 2016 |
31894 |
644.59 |
| Apr 26 2016 |
31889 |
644.59 |
| Apr 19 2016 |
31839 |
644.59 |
| Apr 12 2016 |
31911 |
644.59 |
| Apr 05 2016 |
31911 |
644.59 |
| Mar 29 2016 |
31911 |
644.59 |
| Mar 22 2016 |
31891 |
644.59 |
| Mar 15 2016 |
31892 |
644.59 |
| Mar 08 2016 |
31916 |
644.59 |
| Mar 01 2016 |
31911 |
644.59 |
| Feb 23 2016 |
31904 |
644.59 |
| Feb 16 2016 |
31817 |
644.59 |
| Feb 09 2016 |
31817 |
644.59 |
| Feb 02 2016 |
31752 |
644.59 |
| Jan 26 2016 |
31798 |
644.59 |
| Jan 19 2016 |
31814 |
644.59 |
| Jan 12 2016 |
31385 |
644.59 |
| Jan 05 2016 |
31876 |
644.59 |
| Dec 29 2015 |
31917 |
644.59 |
| Dec 22 2015 |
30530 |
628.18 |
| Dec 15 2015 |
30398 |
628.18 |
| Dec 08 2015 |
30754 |
628.18 |
| Dec 01 2015 |
30886 |
628.18 |
| Nov 24 2015 |
30617 |
628.18 |
| Nov 17 2015 |
30270 |
628.18 |
