| Apr 26 2024 |
514 |
502.13 |
| Apr 25 2024 |
514 |
502.13 |
| Apr 18 2024 |
514 |
502.13 |
| Apr 11 2024 |
518 |
502.13 |
| Apr 04 2024 |
518 |
502.13 |
| Mar 28 2024 |
518 |
502.13 |
| Mar 21 2024 |
518 |
502.13 |
| Mar 14 2024 |
518 |
502.13 |
| Mar 07 2024 |
518 |
502.13 |
| Feb 29 2024 |
518 |
502.13 |
| Feb 22 2024 |
522 |
502.13 |
| Feb 15 2024 |
522 |
502.13 |
| Feb 08 2024 |
523 |
502.13 |
| Feb 01 2024 |
529 |
502.13 |
| Jan 25 2024 |
529 |
502.13 |
| Jan 18 2024 |
536 |
502.13 |
| Jan 11 2024 |
555 |
502.13 |
| Jan 04 2024 |
547 |
502.13 |
| Dec 28 2023 |
553 |
502.13 |
| Dec 21 2023 |
548 |
502.13 |
| Dec 14 2023 |
547 |
502.13 |
| Dec 07 2023 |
580 |
502.13 |
| Nov 30 2023 |
578 |
502.13 |
| Nov 23 2023 |
582 |
502.13 |
| Nov 16 2023 |
1039 |
552.56 |
| Nov 09 2023 |
1003 |
552.56 |
| Nov 02 2023 |
975 |
552.56 |
| Oct 26 2023 |
1474 |
603 |
| Oct 19 2023 |
1526 |
603 |
| Oct 12 2023 |
1510 |
603 |
| Oct 05 2023 |
1499 |
603 |
| Sep 28 2023 |
1652 |
631.5 |
| Sep 21 2023 |
1631 |
631.5 |
| Sep 14 2023 |
1638 |
631.5 |
| Sep 07 2023 |
1576 |
631.5 |
| Aug 31 2023 |
1555 |
631.5 |
| Aug 24 2023 |
1550 |
631.5 |
| Aug 17 2023 |
1552 |
631.5 |
| Aug 10 2023 |
1552 |
631.5 |
| Aug 03 2023 |
1554 |
631.5 |
| Jul 27 2023 |
1554 |
631.5 |
| Jul 20 2023 |
1535 |
631.5 |
| Jul 13 2023 |
1535 |
631.5 |
| Jul 06 2023 |
1534 |
631.5 |
| Jun 29 2023 |
1527 |
631.5 |
| Jun 22 2023 |
1527 |
631.5 |
| Jun 15 2023 |
1527 |
631.5 |
| Jun 08 2023 |
1526 |
631.5 |
| Jun 01 2023 |
1526 |
631.5 |
| May 25 2023 |
1524 |
631.5 |
| May 18 2023 |
1524 |
631.5 |
| May 11 2023 |
1524 |
631.5 |
| May 04 2023 |
1519 |
631.5 |
| Apr 27 2023 |
1518 |
631.5 |
| Apr 20 2023 |
1518 |
631.5 |
| Apr 13 2023 |
1519 |
631.5 |
| Apr 06 2023 |
1519 |
631.5 |
| Mar 30 2023 |
1518 |
631.5 |
| Mar 23 2023 |
1518 |
631.5 |
| Mar 16 2023 |
1518 |
631.5 |
| Mar 09 2023 |
1518 |
631.5 |
| Mar 02 2023 |
1518 |
631.5 |
| Feb 23 2023 |
1519 |
631.5 |
| Feb 16 2023 |
1525 |
631.5 |
| Feb 09 2023 |
1537 |
631.5 |
| Feb 02 2023 |
1534 |
631.5 |
| Jan 26 2023 |
1540 |
631.5 |
| Jan 19 2023 |
1560 |
631.5 |
| Jan 12 2023 |
1537 |
631.5 |
| Jan 05 2023 |
1613 |
631.5 |
| Dec 29 2022 |
1604 |
631.5 |
| Dec 22 2022 |
1980 |
545.99 |
| Dec 15 2022 |
1973 |
545.99 |
| Dec 08 2022 |
1966 |
545.99 |
| Dec 01 2022 |
1939 |
545.99 |
| Nov 24 2022 |
1946 |
545.99 |
| Nov 17 2022 |
1827 |
536.32 |
| Nov 10 2022 |
1790 |
536.32 |
| Nov 03 2022 |
1734 |
536.32 |
| Oct 27 2022 |
1628 |
536.32 |
| Oct 20 2022 |
1578 |
536.32 |
| Oct 13 2022 |
1559 |
536.32 |
| Oct 06 2022 |
1501 |
536.32 |
| Sep 29 2022 |
1464 |
536.32 |
| Sep 22 2022 |
1442 |
536.32 |
| Sep 15 2022 |
1427 |
536.32 |
| Sep 08 2022 |
1425 |
536.32 |
| Sep 01 2022 |
1432 |
536.32 |
| Aug 25 2022 |
1428 |
536.32 |
| Aug 18 2022 |
1428 |
536.32 |
| Aug 11 2022 |
1430 |
536.32 |
| Aug 04 2022 |
1421 |
536.32 |
| Jul 28 2022 |
1421 |
536.32 |
| Jul 21 2022 |
1421 |
536.32 |
| Jul 14 2022 |
1421 |
536.32 |
| Jul 07 2022 |
1421 |
536.32 |
| Jun 30 2022 |
1421 |
536.32 |
| Jun 23 2022 |
1413 |
536.32 |
| Jun 16 2022 |
1413 |
536.32 |
| Jun 09 2022 |
1417 |
536.32 |
| Jun 02 2022 |
1417 |
536.32 |
| May 26 2022 |
1415 |
536.32 |
| May 19 2022 |
1415 |
536.32 |
| May 12 2022 |
1415 |
536.32 |
| May 05 2022 |
1415 |
536.32 |
| Apr 28 2022 |
1415 |
536.32 |
| Apr 21 2022 |
1415 |
536.32 |
| Apr 14 2022 |
1415 |
536.32 |
| Apr 07 2022 |
1415 |
536.32 |
| Mar 31 2022 |
1415 |
536.32 |
| Mar 24 2022 |
1415 |
536.32 |
| Mar 17 2022 |
1415 |
536.32 |
| Mar 10 2022 |
1415 |
536.32 |
| Mar 03 2022 |
1415 |
536.32 |
| Feb 24 2022 |
1412 |
536.32 |
| Feb 17 2022 |
1412 |
536.32 |
| Feb 10 2022 |
1413 |
536.32 |
| Feb 03 2022 |
1417 |
536.32 |
| Jan 27 2022 |
1422 |
536.32 |
| Jan 20 2022 |
1391 |
536.32 |
| Jan 13 2022 |
1394 |
536.32 |
| Jan 06 2022 |
1421 |
536.32 |
| Dec 30 2021 |
1430 |
536.32 |
| Dec 23 2021 |
1434 |
536.32 |
| Dec 16 2021 |
1333 |
524.94 |
| Dec 09 2021 |
1351 |
525.56 |
| Dec 02 2021 |
1373 |
525.56 |
| Nov 25 2021 |
1396 |
525.56 |
| Nov 18 2021 |
1405 |
525.56 |
| Nov 11 2021 |
1395 |
525.56 |
| Nov 04 2021 |
1437 |
525.86 |
| Oct 28 2021 |
1476 |
523.52 |
| Oct 21 2021 |
1630 |
538.69 |
| Oct 14 2021 |
1980 |
580.26 |
| Oct 07 2021 |
2024 |
592.64 |
| Sep 30 2021 |
1933 |
613.22 |
| Sep 23 2021 |
1836 |
613.22 |
| Sep 16 2021 |
1792 |
613.22 |
| Sep 09 2021 |
1742 |
613.22 |
| Sep 02 2021 |
1738 |
613.22 |
| Aug 26 2021 |
1683 |
613.22 |
| Aug 19 2021 |
1690 |
613.22 |
| Aug 12 2021 |
1688 |
613.22 |
| Aug 05 2021 |
1715 |
613.22 |
| Jul 29 2021 |
1723 |
613.22 |
| Jun 03 2021 |
1721 |
613.22 |
| May 21 2021 |
5688 |
659.07 |
| May 14 2021 |
5510 |
659.07 |
| May 07 2021 |
5510 |
659.07 |
| Apr 30 2021 |
5441 |
659.07 |
| Apr 23 2021 |
5441 |
659.07 |
| Apr 16 2021 |
5441 |
659.07 |
| Apr 09 2021 |
5441 |
659.07 |
| Apr 02 2021 |
5412 |
659.07 |
| Mar 26 2021 |
5415 |
659.07 |
| Mar 19 2021 |
5388 |
659.07 |
| Mar 12 2021 |
5388 |
659.07 |
| Mar 05 2021 |
5388 |
659.07 |
| Feb 26 2021 |
5388 |
659.07 |
| Feb 19 2021 |
5379 |
659.07 |
| Feb 12 2021 |
5420 |
659.07 |
| Feb 05 2021 |
5438 |
659.07 |
| Jan 29 2021 |
5504 |
659.07 |
| Jan 22 2021 |
5479 |
659.07 |
| Jan 15 2021 |
5177 |
659.07 |
| Jan 08 2021 |
6330 |
659.07 |
| Jan 01 2021 |
6307 |
659.07 |
| Dec 25 2020 |
6446 |
659.07 |
| Dec 18 2020 |
6843 |
659.07 |
| Dec 11 2020 |
8435 |
659.07 |
| Dec 04 2020 |
10835 |
659.07 |
| Nov 27 2020 |
11140 |
659.07 |
| Nov 20 2020 |
13683 |
659.07 |
| Nov 13 2020 |
15599 |
659.07 |
| Nov 06 2020 |
17107 |
659.07 |
| Oct 23 2020 |
17038 |
567.37 |
| Oct 16 2020 |
18109 |
567.37 |
| Oct 09 2020 |
19019 |
567.37 |
| Oct 02 2020 |
19792 |
567.37 |
| Sep 25 2020 |
20283 |
567.37 |
| Sep 18 2020 |
20865 |
567.37 |
| Sep 11 2020 |
21286 |
567.37 |
| Sep 04 2020 |
21721 |
567.37 |
| Aug 28 2020 |
21935 |
567.37 |
| Aug 21 2020 |
22003 |
567.37 |
| Aug 14 2020 |
22026 |
567.37 |
| Aug 07 2020 |
22188 |
567.37 |
| Jul 31 2020 |
22292 |
567.37 |
| Jul 24 2020 |
22292 |
567.37 |
| Jul 17 2020 |
22322 |
567.37 |
| Jul 10 2020 |
22362 |
567.37 |
| Jul 03 2020 |
22451 |
567.37 |
| Jun 26 2020 |
22451 |
567.37 |
| Jun 19 2020 |
22451 |
567.37 |
| Jun 12 2020 |
22462 |
567.37 |
| Jun 05 2020 |
22500 |
567.37 |
| May 29 2020 |
22536 |
567.37 |
| May 22 2020 |
22596 |
567.37 |
| May 15 2020 |
22596 |
567.37 |
| May 08 2020 |
22614 |
567.37 |
| May 01 2020 |
22617 |
567.37 |
| Apr 24 2020 |
22682 |
567.37 |
| Apr 17 2020 |
22683 |
567.37 |
| Apr 10 2020 |
22683 |
567.37 |
| Apr 03 2020 |
22683 |
567.37 |
| Mar 27 2020 |
22683 |
567.37 |
| Mar 20 2020 |
22700 |
567.37 |
| Mar 13 2020 |
22700 |
567.37 |
| Mar 06 2020 |
22700 |
567.37 |
| Feb 28 2020 |
22685 |
567.37 |
| Feb 21 2020 |
22748 |
567.37 |
| Feb 14 2020 |
22759 |
567.37 |
| Feb 07 2020 |
22780 |
567.37 |
| Jan 31 2020 |
22801 |
567.37 |
| Jan 24 2020 |
22377 |
567.37 |
| Jan 17 2020 |
22437 |
567.37 |
| Jan 10 2020 |
23181 |
567.37 |
| Jan 03 2020 |
23024 |
567.37 |
| Dec 27 2019 |
23042 |
567.37 |
| Dec 20 2019 |
23083 |
567.37 |
| Dec 13 2019 |
23195 |
567.37 |
| Dec 06 2019 |
23123 |
567.37 |
| Nov 29 2019 |
23688 |
567.37 |
| Nov 22 2019 |
23820 |
567.37 |
| Nov 15 2019 |
24059 |
567.37 |
| Nov 08 2019 |
24468 |
567.37 |
| Nov 16 2018 |
26445 |
578.78 |
| Nov 09 2018 |
27932 |
596.39 |
| Nov 02 2018 |
26786 |
578.63 |
| Oct 26 2018 |
26584 |
578.63 |
| Oct 19 2018 |
26578 |
576 |
| Oct 12 2018 |
25027 |
559.92 |
| Oct 05 2018 |
24780 |
559.92 |
| Sep 28 2018 |
24888 |
559.92 |
| Sep 21 2018 |
24909 |
559.92 |
| Sep 14 2018 |
24612 |
559.92 |
| Sep 07 2018 |
24401 |
559.92 |
| Aug 31 2018 |
24156 |
559.92 |
| Aug 24 2018 |
24070 |
559.92 |
| Aug 17 2018 |
24060 |
559.92 |
| Aug 10 2018 |
24073 |
559.92 |
| Aug 03 2018 |
24105 |
559.92 |
| Jul 27 2018 |
24121 |
559.92 |
| Jul 20 2018 |
24146 |
559.92 |
| Jul 13 2018 |
24150 |
559.92 |
| Jul 06 2018 |
24118 |
559.92 |
| Jun 29 2018 |
24188 |
559.92 |
| Jun 22 2018 |
24188 |
559.92 |
| Jun 15 2018 |
24212 |
559.92 |
| Jun 08 2018 |
24250 |
559.92 |
| Jun 01 2018 |
24231 |
559.92 |
| May 25 2018 |
24257 |
559.92 |
| May 18 2018 |
24203 |
559.92 |
| May 11 2018 |
24231 |
559.92 |
| May 04 2018 |
24342 |
559.92 |
| Apr 27 2018 |
24331 |
559.92 |
| Apr 20 2018 |
24396 |
559.92 |
| Apr 13 2018 |
24391 |
559.92 |
| Apr 06 2018 |
24391 |
559.92 |
| Mar 30 2018 |
24388 |
559.92 |
| Mar 23 2018 |
24388 |
559.92 |
| Mar 16 2018 |
24369 |
559.92 |
| Mar 09 2018 |
24369 |
559.92 |
| Mar 02 2018 |
24377 |
559.92 |
| Feb 23 2018 |
24369 |
559.92 |
| Feb 16 2018 |
24386 |
559.92 |
| Feb 09 2018 |
24379 |
559.92 |
| Feb 02 2018 |
24400 |
559.92 |
| Jan 26 2018 |
24433 |
559.92 |
| Jan 19 2018 |
24348 |
559.92 |
| Jan 12 2018 |
23874 |
559.92 |
| Jan 05 2018 |
24103 |
560.25 |
| Dec 29 2017 |
24175 |
560.25 |
| Dec 22 2017 |
24165 |
560.25 |
| Dec 15 2017 |
24161 |
560.25 |
| Dec 08 2017 |
23657 |
548.6 |
| Dec 01 2017 |
22690 |
534.1 |
| Nov 24 2017 |
22709 |
534.1 |
| Nov 17 2017 |
21820 |
522.23 |
| Nov 10 2017 |
22416 |
522.23 |
| Nov 03 2017 |
23285 |
530.25 |
| Oct 27 2017 |
23340 |
530.25 |
| Oct 20 2017 |
23491 |
532.17 |
| Oct 13 2017 |
22335 |
523.49 |
| Oct 06 2017 |
22106 |
523.49 |
| Sep 29 2017 |
22102 |
523.49 |
| Sep 22 2017 |
21722 |
520.78 |
| Sep 15 2017 |
21679 |
520.78 |
| Sep 08 2017 |
21454 |
520.78 |
| Sep 01 2017 |
21486 |
520.78 |
| Aug 25 2017 |
21470 |
520.78 |
| Aug 18 2017 |
21501 |
520.78 |
| Aug 11 2017 |
21390 |
520.78 |
| Aug 04 2017 |
21418 |
520.78 |
| Jul 28 2017 |
21414 |
520.78 |
| Jul 21 2017 |
21437 |
520.78 |
| Jul 14 2017 |
21437 |
520.78 |
| Jul 07 2017 |
21433 |
520.78 |
| Jun 30 2017 |
21440 |
520.78 |
| Jun 23 2017 |
21440 |
520.78 |
| Jun 16 2017 |
21435 |
520.78 |
| Jun 09 2017 |
21407 |
520.78 |
| Jun 02 2017 |
21414 |
520.78 |
| May 26 2017 |
21236 |
520.78 |
| May 19 2017 |
21264 |
520.78 |
| May 12 2017 |
21202 |
520.78 |
| May 05 2017 |
21127 |
520.78 |
| Apr 28 2017 |
21097 |
520.78 |
| Apr 21 2017 |
21065 |
520.78 |
| Apr 14 2017 |
21101 |
520.78 |
| Apr 07 2017 |
21102 |
520.78 |
| Mar 31 2017 |
21101 |
520.78 |
| Mar 24 2017 |
21103 |
520.78 |
| Mar 17 2017 |
21095 |
520.78 |
| Mar 10 2017 |
21114 |
520.78 |
| Mar 03 2017 |
21114 |
520.78 |
| Feb 24 2017 |
21118 |
520.78 |
| Feb 17 2017 |
21136 |
520.78 |
| Feb 10 2017 |
21158 |
520.78 |
| Feb 03 2017 |
21150 |
520.78 |
| Jan 27 2017 |
21135 |
520.78 |
| Jan 20 2017 |
21156 |
520.78 |
| Jan 13 2017 |
21182 |
520.78 |
| Jan 06 2017 |
21462 |
520.78 |
| Dec 30 2016 |
21547 |
520.78 |
| Dec 23 2016 |
21542 |
520.78 |
| Dec 16 2016 |
21851 |
523.49 |
| Dec 09 2016 |
22747 |
531.52 |
| Dec 02 2016 |
24668 |
546.15 |
| Nov 25 2016 |
26474 |
568.3 |
| Nov 18 2016 |
28847 |
589.03 |
| Nov 11 2016 |
29353 |
589.03 |
| Nov 04 2016 |
32367 |
622.21 |
| Oct 28 2016 |
36682 |
696.92 |
| Oct 21 2016 |
31038 |
604.14 |
| Oct 14 2016 |
31138 |
604.14 |
| Oct 07 2016 |
30966 |
604.14 |
| Sep 30 2016 |
30919 |
604.14 |
| Sep 23 2016 |
30405 |
604.14 |
| Sep 16 2016 |
29928 |
604.14 |
| Sep 09 2016 |
29419 |
604.14 |
| Sep 02 2016 |
29346 |
604.14 |
| Aug 26 2016 |
29384 |
604.14 |
| Aug 19 2016 |
28844 |
604.14 |
| Aug 12 2016 |
28835 |
604.14 |
| Aug 05 2016 |
28856 |
604.14 |
| Jul 29 2016 |
28858 |
604.14 |
| Jul 22 2016 |
28826 |
604.14 |
| Jun 28 2016 |
28828 |
604.14 |
| Jun 21 2016 |
28909 |
604.14 |
| Jun 14 2016 |
28909 |
604.14 |
| Jun 07 2016 |
28911 |
604.14 |
| May 31 2016 |
28917 |
604.14 |
| May 24 2016 |
28917 |
604.14 |
| May 17 2016 |
28893 |
604.14 |
| May 10 2016 |
28894 |
604.14 |
| May 03 2016 |
28900 |
604.14 |
| Apr 26 2016 |
28895 |
604.14 |
| Apr 19 2016 |
28852 |
604.14 |
| Apr 12 2016 |
28917 |
604.14 |
| Apr 05 2016 |
28917 |
604.14 |
| Mar 29 2016 |
28917 |
604.14 |
| Mar 22 2016 |
28899 |
604.14 |
| Mar 15 2016 |
28900 |
604.14 |
| Mar 08 2016 |
28924 |
604.14 |
| Mar 01 2016 |
28919 |
604.14 |
| Feb 23 2016 |
28915 |
604.14 |
| Feb 16 2016 |
28829 |
604.14 |
| Feb 09 2016 |
28829 |
604.14 |
| Feb 02 2016 |
28766 |
604.14 |
| Jan 26 2016 |
28809 |
604.14 |
| Jan 19 2016 |
28824 |
604.14 |
| Jan 12 2016 |
28392 |
604.14 |
| Jan 05 2016 |
28861 |
604.14 |
| Dec 29 2015 |
28896 |
604.14 |
| Dec 22 2015 |
28681 |
604.14 |
| Dec 15 2015 |
28547 |
604.14 |
| Dec 08 2015 |
28884 |
604.14 |
| Dec 01 2015 |
29013 |
604.14 |
| Nov 24 2015 |
28742 |
604.14 |
| Nov 17 2015 |
28432 |
604.14 |
| Nov 10 2015 |
28504 |
604.14 |
