| Sep 29 2017 |
24054 |
543.65 |
| Sep 22 2017 |
23926 |
543.65 |
| Sep 15 2017 |
23857 |
543.65 |
| Sep 08 2017 |
23603 |
543.65 |
| Sep 01 2017 |
23626 |
543.65 |
| Aug 25 2017 |
23629 |
543.65 |
| Aug 18 2017 |
23656 |
543.65 |
| Aug 11 2017 |
23535 |
543.65 |
| Aug 04 2017 |
23566 |
543.65 |
| Jul 28 2017 |
23562 |
543.65 |
| Jul 21 2017 |
23586 |
543.65 |
| Jul 14 2017 |
23588 |
543.65 |
| Jul 07 2017 |
23581 |
543.65 |
| Jun 30 2017 |
23591 |
543.65 |
| Jun 23 2017 |
23590 |
543.65 |
| Jun 16 2017 |
23588 |
543.65 |
| Jun 09 2017 |
23552 |
543.65 |
| Jun 02 2017 |
23558 |
543.65 |
| May 26 2017 |
23369 |
543.65 |
| May 19 2017 |
23408 |
543.65 |
| May 12 2017 |
23347 |
543.65 |
| May 05 2017 |
23264 |
543.65 |
| Apr 28 2017 |
23229 |
543.65 |
| Apr 21 2017 |
23196 |
543.65 |
| Apr 14 2017 |
23232 |
543.65 |
| Apr 07 2017 |
23233 |
543.65 |
| Mar 31 2017 |
23232 |
543.65 |
| Mar 24 2017 |
23234 |
543.65 |
| Mar 17 2017 |
23227 |
543.65 |
| Mar 10 2017 |
23248 |
543.65 |
| Mar 03 2017 |
23248 |
543.65 |
| Feb 24 2017 |
23253 |
543.65 |
| Feb 17 2017 |
23271 |
543.65 |
| Feb 10 2017 |
23294 |
543.65 |
| Feb 03 2017 |
23294 |
543.65 |
| Jan 27 2017 |
23271 |
543.65 |
| Jan 20 2017 |
23279 |
543.65 |
| Jan 13 2017 |
23311 |
543.65 |
| Jan 06 2017 |
23610 |
543.65 |
| Dec 30 2016 |
23709 |
543.65 |
| Dec 23 2016 |
23709 |
543.65 |
| Dec 16 2016 |
23761 |
543.65 |
| Dec 09 2016 |
23926 |
543.65 |
| Dec 02 2016 |
24457 |
543.65 |
| Nov 25 2016 |
24337 |
543.65 |
| Nov 18 2016 |
24696 |
543.65 |
| Nov 11 2016 |
25132 |
543.65 |
| Nov 04 2016 |
25217 |
543.65 |
| Oct 28 2016 |
25231 |
543.65 |
| Oct 21 2016 |
25459 |
544.82 |
| Oct 14 2016 |
25490 |
544.82 |
| Oct 07 2016 |
25335 |
544.82 |
| Sep 30 2016 |
25394 |
546 |
| Sep 23 2016 |
24886 |
546 |
| Sep 16 2016 |
24440 |
546 |
| Sep 09 2016 |
24114 |
546 |
| Sep 02 2016 |
24033 |
546 |
| Aug 26 2016 |
24061 |
546 |
| Aug 19 2016 |
23603 |
546 |
| Aug 12 2016 |
23591 |
546 |
| Aug 05 2016 |
23612 |
546 |
| Jul 29 2016 |
23614 |
546 |
| Jul 22 2016 |
23586 |
546 |
| Jun 28 2016 |
23588 |
546 |
| Jun 21 2016 |
23658 |
546 |
| Jun 14 2016 |
23658 |
546 |
| Jun 07 2016 |
23660 |
546 |
| May 31 2016 |
23668 |
546 |
| May 24 2016 |
23668 |
546 |
| May 17 2016 |
23645 |
546 |
| May 10 2016 |
23646 |
546 |
| May 03 2016 |
23652 |
546 |
| Apr 26 2016 |
23647 |
546 |
| Apr 19 2016 |
23611 |
546 |
| Apr 12 2016 |
23667 |
546 |
| Apr 05 2016 |
23667 |
546 |
| Mar 29 2016 |
23667 |
546 |
| Mar 22 2016 |
23649 |
546 |
| Mar 15 2016 |
23648 |
546 |
| Mar 08 2016 |
23669 |
546 |
| Mar 01 2016 |
23665 |
546 |
| Feb 23 2016 |
23662 |
546 |
| Feb 16 2016 |
23587 |
546 |
| Feb 09 2016 |
23587 |
546 |
| Feb 02 2016 |
23526 |
546 |
| Jan 26 2016 |
23571 |
546 |
| Jan 19 2016 |
23583 |
546 |
| Jan 12 2016 |
23143 |
546 |
| Jan 05 2016 |
23582 |
546 |
| Dec 29 2015 |
23614 |
546 |
| Dec 22 2015 |
23430 |
546 |
| Dec 15 2015 |
23324 |
546 |
| Dec 08 2015 |
23670 |
546 |
| Dec 01 2015 |
23762 |
546 |
| Nov 24 2015 |
23559 |
546 |
| Nov 17 2015 |
23241 |
546 |
| Nov 10 2015 |
23276 |
546 |
