| Sep 06 2019 |
10831 |
420.82 |
| Aug 30 2019 |
10870 |
420.82 |
| Aug 23 2019 |
10893 |
420.82 |
| Aug 16 2019 |
10817 |
420.82 |
| Aug 09 2019 |
10817 |
420.82 |
| Aug 02 2019 |
10823 |
420.82 |
| Jul 26 2019 |
10831 |
420.82 |
| Jul 19 2019 |
10846 |
420.82 |
| Jul 12 2019 |
10868 |
420.82 |
| Jul 05 2019 |
10877 |
420.82 |
| Jun 28 2019 |
10894 |
420.82 |
| Jun 21 2019 |
10915 |
420.82 |
| Jun 14 2019 |
10910 |
420.82 |
| Jun 07 2019 |
10899 |
420.82 |
| May 31 2019 |
10917 |
420.82 |
| May 24 2019 |
10912 |
420.82 |
| May 17 2019 |
10931 |
420.82 |
| May 10 2019 |
10927 |
420.82 |
| May 03 2019 |
10937 |
420.82 |
| Apr 26 2019 |
10928 |
420.82 |
| Apr 19 2019 |
15329 |
467.08 |
| Apr 12 2019 |
15327 |
467.08 |
| Apr 05 2019 |
15327 |
467.08 |
| Mar 29 2019 |
15328 |
467.08 |
| Mar 22 2019 |
15319 |
467.08 |
| Mar 15 2019 |
15328 |
467.08 |
| Mar 08 2019 |
15257 |
467.08 |
| Mar 01 2019 |
15260 |
467.08 |
| Feb 22 2019 |
15255 |
467.08 |
| Feb 15 2019 |
15272 |
467.08 |
| Feb 08 2019 |
15252 |
467.08 |
| Feb 01 2019 |
15275 |
467.08 |
| Jan 25 2019 |
15283 |
467.08 |
| Jan 18 2019 |
14842 |
467.08 |
| Jan 11 2019 |
17103 |
483.9 |
| Jan 04 2019 |
17942 |
492.42 |
| Dec 28 2018 |
17918 |
492.42 |
| Dec 21 2018 |
17807 |
492.42 |
| Dec 14 2018 |
17924 |
492.42 |
| Dec 07 2018 |
18129 |
492.42 |
| Nov 30 2018 |
18387 |
492.42 |
| Nov 23 2018 |
18600 |
492.42 |
| Nov 16 2018 |
18969 |
492.42 |
| Nov 09 2018 |
19075 |
492.42 |
| Nov 02 2018 |
19148 |
492.42 |
| Oct 26 2018 |
18914 |
492.42 |
| Oct 19 2018 |
18968 |
492.42 |
| Oct 12 2018 |
18863 |
492.42 |
| Oct 05 2018 |
19433 |
501.27 |
| Sep 28 2018 |
19488 |
501.27 |
| Sep 21 2018 |
19486 |
501.27 |
| Sep 14 2018 |
21827 |
528.1 |
| Sep 07 2018 |
21710 |
528.1 |
| Aug 31 2018 |
21512 |
528.1 |
| Aug 24 2018 |
21427 |
528.1 |
| Aug 17 2018 |
21416 |
528.1 |
| Aug 10 2018 |
21431 |
528.1 |
| Aug 03 2018 |
21465 |
528.1 |
| Jul 27 2018 |
21480 |
528.1 |
| Jul 20 2018 |
21503 |
528.1 |
| Jul 13 2018 |
21504 |
528.1 |
| Jul 06 2018 |
21459 |
528.1 |
| Jun 29 2018 |
21525 |
528.1 |
| Jun 22 2018 |
21525 |
528.1 |
| Jun 15 2018 |
21547 |
528.1 |
| Jun 08 2018 |
21580 |
528.1 |
| Jun 01 2018 |
21563 |
528.1 |
| May 25 2018 |
21588 |
528.1 |
| May 18 2018 |
21543 |
528.1 |
| May 11 2018 |
21572 |
528.1 |
| May 04 2018 |
21668 |
528.1 |
| Apr 27 2018 |
21658 |
528.1 |
| Apr 20 2018 |
26155 |
581.35 |
| Apr 13 2018 |
26147 |
581.35 |
| Apr 06 2018 |
26147 |
581.35 |
| Mar 30 2018 |
26146 |
581.35 |
| Mar 23 2018 |
26146 |
581.35 |
| Mar 16 2018 |
26127 |
581.35 |
| Mar 09 2018 |
26127 |
581.35 |
| Mar 02 2018 |
26135 |
581.35 |
| Feb 23 2018 |
26125 |
581.35 |
| Feb 16 2018 |
26142 |
581.35 |
| Feb 09 2018 |
26133 |
581.35 |
| Feb 02 2018 |
26157 |
581.35 |
| Jan 26 2018 |
26192 |
581.35 |
| Jan 19 2018 |
27269 |
597.19 |
| Jan 12 2018 |
28752 |
623.74 |
| Jan 05 2018 |
28933 |
623.74 |
| Dec 29 2017 |
29027 |
623.74 |
| Dec 22 2017 |
29017 |
623.74 |
| Dec 15 2017 |
29048 |
623.74 |
| Dec 08 2017 |
29485 |
623.74 |
| Dec 01 2017 |
29819 |
623.74 |
| Nov 24 2017 |
29837 |
623.74 |
| Nov 17 2017 |
30178 |
623.74 |
| Nov 10 2017 |
27819 |
582.15 |
| Nov 03 2017 |
27998 |
582.15 |
| Oct 27 2017 |
28150 |
582.15 |
| Oct 20 2017 |
28091 |
582.15 |
| Oct 13 2017 |
27230 |
575.93 |
| Oct 06 2017 |
26933 |
575.93 |
| Sep 29 2017 |
26408 |
570.85 |
| Sep 22 2017 |
26655 |
574.82 |
| Sep 15 2017 |
26574 |
574.82 |
| Sep 08 2017 |
26293 |
574.82 |
| Sep 01 2017 |
26329 |
574.82 |
| Aug 25 2017 |
26318 |
574.82 |
| Aug 18 2017 |
26350 |
574.82 |
| Aug 11 2017 |
26210 |
574.82 |
| Aug 04 2017 |
26241 |
574.82 |
| Jul 28 2017 |
26238 |
574.82 |
| Jul 21 2017 |
26269 |
574.82 |
| Jul 14 2017 |
26267 |
574.82 |
| Jul 07 2017 |
26259 |
574.82 |
| Jun 30 2017 |
26268 |
574.82 |
| Jun 23 2017 |
26265 |
574.82 |
| Jun 16 2017 |
26266 |
574.82 |
| Jun 09 2017 |
26238 |
574.82 |
| Jun 02 2017 |
26245 |
574.82 |
| May 26 2017 |
26036 |
574.82 |
| May 19 2017 |
26080 |
574.82 |
| May 12 2017 |
26018 |
574.82 |
| May 05 2017 |
25915 |
574.82 |
| Apr 28 2017 |
19742 |
506.57 |
| Apr 21 2017 |
19710 |
506.57 |
| Apr 14 2017 |
19408 |
503.13 |
| Apr 07 2017 |
19409 |
503.13 |
| Mar 31 2017 |
19409 |
503.13 |
| Mar 24 2017 |
19410 |
503.13 |
| Mar 17 2017 |
19401 |
503.13 |
| Mar 10 2017 |
19420 |
503.13 |
| Mar 03 2017 |
19420 |
503.13 |
| Feb 24 2017 |
19423 |
503.13 |
| Feb 17 2017 |
19440 |
503.13 |
| Feb 10 2017 |
19463 |
503.13 |
| Feb 03 2017 |
19456 |
503.13 |
| Jan 27 2017 |
19448 |
503.13 |
| Jan 20 2017 |
19468 |
503.13 |
| Jan 13 2017 |
19497 |
503.13 |
| Jan 06 2017 |
19757 |
503.13 |
| Dec 30 2016 |
19833 |
503.13 |
| Dec 23 2016 |
19839 |
503.13 |
| Dec 16 2016 |
19873 |
503.13 |
| Dec 09 2016 |
21519 |
518.38 |
| Dec 02 2016 |
21964 |
518.38 |
| Nov 25 2016 |
21842 |
518.38 |
| Nov 18 2016 |
22156 |
518.38 |
| Nov 11 2016 |
22487 |
518.38 |
| Nov 04 2016 |
22588 |
518.38 |
| Oct 28 2016 |
22595 |
518.38 |
| Oct 21 2016 |
23273 |
523.78 |
| Oct 14 2016 |
23286 |
523.78 |
| Oct 07 2016 |
23130 |
523.78 |
| Sep 30 2016 |
21592 |
510.41 |
| Sep 23 2016 |
21203 |
510.41 |
| Sep 16 2016 |
20844 |
510.41 |
| Sep 09 2016 |
20603 |
510.41 |
| Sep 02 2016 |
20534 |
510.41 |
| Aug 26 2016 |
20561 |
510.41 |
| Aug 19 2016 |
20156 |
510.41 |
| Aug 12 2016 |
20143 |
510.41 |
| Aug 05 2016 |
20162 |
510.41 |
| Jul 29 2016 |
20164 |
510.41 |
| Jul 22 2016 |
20140 |
510.41 |
| Jun 28 2016 |
20142 |
510.41 |
| Jun 21 2016 |
20203 |
510.41 |
| Jun 14 2016 |
20203 |
510.41 |
| Jun 07 2016 |
20204 |
510.41 |
| May 31 2016 |
20213 |
510.41 |
| May 24 2016 |
20213 |
510.41 |
| May 17 2016 |
20195 |
510.41 |
| May 10 2016 |
20195 |
510.41 |
| May 03 2016 |
20200 |
510.41 |
| Apr 26 2016 |
20196 |
510.41 |
| Apr 19 2016 |
21900 |
528 |
| Apr 12 2016 |
21949 |
528 |
| Apr 05 2016 |
21949 |
528 |
| Mar 29 2016 |
21949 |
528 |
| Mar 22 2016 |
21932 |
528 |
| Mar 15 2016 |
21930 |
528 |
| Mar 08 2016 |
21951 |
528 |
| Mar 01 2016 |
21947 |
528 |
| Feb 23 2016 |
21947 |
528 |
| Feb 16 2016 |
21874 |
528 |
| Feb 09 2016 |
21874 |
528 |
| Feb 02 2016 |
21812 |
528 |
| Jan 26 2016 |
21849 |
528 |
| Jan 19 2016 |
21857 |
528 |
| Jan 12 2016 |
21416 |
528 |
| Jan 05 2016 |
21857 |
528 |
| Dec 29 2015 |
21885 |
528 |
| Dec 22 2015 |
21712 |
528 |
| Dec 15 2015 |
21603 |
528 |
| Dec 08 2015 |
21934 |
528 |
| Dec 01 2015 |
22033 |
528 |
| Nov 24 2015 |
21834 |
528 |
| Nov 17 2015 |
21467 |
528 |
| Nov 10 2015 |
21483 |
528 |
