| Dec 02 2016 |
33752 |
664.56 |
| Nov 25 2016 |
33597 |
664.56 |
| Nov 18 2016 |
34328 |
665.06 |
| Nov 11 2016 |
34196 |
650.93 |
| Nov 04 2016 |
34424 |
650.93 |
| Oct 28 2016 |
35064 |
661.22 |
| Oct 21 2016 |
35231 |
661.22 |
| Oct 14 2016 |
35404 |
661.22 |
| Oct 07 2016 |
35191 |
661.22 |
| Sep 30 2016 |
35138 |
661.22 |
| Sep 23 2016 |
34567 |
661.22 |
| Sep 16 2016 |
34006 |
661.22 |
| Sep 09 2016 |
33409 |
661.22 |
| Sep 02 2016 |
33301 |
661.22 |
| Aug 26 2016 |
33339 |
661.22 |
| Aug 19 2016 |
32759 |
661.22 |
| Aug 12 2016 |
32750 |
661.22 |
| Aug 05 2016 |
32771 |
661.22 |
| Jul 29 2016 |
32773 |
661.22 |
| Jul 22 2016 |
32740 |
661.22 |
| Jun 28 2016 |
32742 |
661.22 |
| Jun 21 2016 |
32829 |
661.22 |
| Jun 14 2016 |
32829 |
661.22 |
| Jun 07 2016 |
32831 |
661.22 |
| May 31 2016 |
32838 |
661.22 |
| May 24 2016 |
32838 |
661.22 |
| May 17 2016 |
32809 |
661.22 |
| May 10 2016 |
32810 |
661.22 |
| May 03 2016 |
32816 |
661.22 |
| Apr 26 2016 |
32811 |
661.22 |
| Apr 19 2016 |
32760 |
661.22 |
| Apr 12 2016 |
32833 |
661.22 |
| Apr 05 2016 |
32833 |
661.22 |
| Mar 29 2016 |
32833 |
661.22 |
| Mar 22 2016 |
32811 |
661.22 |
| Mar 15 2016 |
32812 |
661.22 |
| Mar 08 2016 |
32836 |
661.22 |
| Mar 01 2016 |
32831 |
661.22 |
| Feb 23 2016 |
32827 |
661.22 |
| Feb 16 2016 |
32738 |
661.22 |
| Feb 09 2016 |
32738 |
661.22 |
| Feb 02 2016 |
32672 |
661.22 |
| Jan 26 2016 |
32719 |
661.22 |
| Jan 19 2016 |
32735 |
661.22 |
| Jan 12 2016 |
32313 |
661.22 |
| Jan 05 2016 |
32812 |
661.22 |
| Dec 29 2015 |
32857 |
661.22 |
| Dec 22 2015 |
32629 |
661.22 |
| Dec 15 2015 |
32484 |
661.22 |
| Dec 08 2015 |
32795 |
660.11 |
| Dec 01 2015 |
32931 |
660.11 |
| Nov 24 2015 |
32519 |
657.38 |
| Nov 17 2015 |
33600 |
692.07 |
| Nov 10 2015 |
33742 |
692.07 |
