| Nov 04 2016 |
10945 |
412.81 |
| Oct 28 2016 |
9363 |
397.67 |
| Oct 21 2016 |
9452 |
397.67 |
| Oct 14 2016 |
9316 |
397.67 |
| Oct 07 2016 |
9302 |
397.67 |
| Sep 30 2016 |
9262 |
397.67 |
| Sep 23 2016 |
9109 |
397.67 |
| Sep 16 2016 |
8916 |
397.67 |
| Sep 09 2016 |
8872 |
397.67 |
| Sep 02 2016 |
8856 |
397.67 |
| Aug 26 2016 |
8876 |
397.67 |
| Aug 19 2016 |
8666 |
397.67 |
| Aug 12 2016 |
8656 |
397.67 |
| Aug 05 2016 |
8670 |
397.67 |
| Jul 29 2016 |
8671 |
397.67 |
| Jul 22 2016 |
8656 |
397.67 |
| Jun 28 2016 |
8657 |
397.67 |
| Jun 21 2016 |
8685 |
397.67 |
| Jun 14 2016 |
8685 |
397.67 |
| Jun 07 2016 |
8685 |
397.67 |
| May 31 2016 |
8686 |
397.67 |
| May 24 2016 |
8686 |
397.67 |
| May 17 2016 |
8679 |
397.67 |
| May 10 2016 |
8679 |
397.67 |
| May 03 2016 |
8679 |
397.67 |
| Apr 26 2016 |
8679 |
397.67 |
| Apr 19 2016 |
8672 |
397.67 |
| Apr 12 2016 |
8692 |
397.67 |
| Apr 05 2016 |
8692 |
397.67 |
| Mar 29 2016 |
8692 |
397.67 |
| Mar 22 2016 |
8690 |
397.67 |
| Mar 15 2016 |
8688 |
397.67 |
| Mar 08 2016 |
8694 |
397.67 |
| Mar 01 2016 |
8690 |
397.67 |
| Feb 23 2016 |
8682 |
397.67 |
| Feb 16 2016 |
8646 |
397.67 |
| Feb 09 2016 |
8646 |
397.67 |
| Feb 02 2016 |
8594 |
397.67 |
| Jan 26 2016 |
8611 |
397.67 |
| Jan 19 2016 |
8619 |
397.67 |
| Jan 12 2016 |
8281 |
397.67 |
| Jan 05 2016 |
8545 |
397.67 |
| Dec 29 2015 |
8554 |
397.67 |
| Dec 22 2015 |
8452 |
397.67 |
| Dec 15 2015 |
8358 |
397.67 |
| Dec 08 2015 |
8520 |
397.67 |
| Dec 01 2015 |
8489 |
397.67 |
| Nov 24 2015 |
8413 |
397.67 |
| Nov 17 2015 |
8227 |
397.67 |
| Nov 10 2015 |
8151 |
397.67 |
