| Oct 12 2018 |
24827 |
557.49 |
| Oct 05 2018 |
24574 |
557.49 |
| Sep 28 2018 |
24672 |
557.49 |
| Sep 21 2018 |
24700 |
557.49 |
| Sep 14 2018 |
24412 |
557.49 |
| Sep 07 2018 |
24195 |
557.49 |
| Aug 31 2018 |
23956 |
557.49 |
| Aug 24 2018 |
23882 |
557.49 |
| Aug 17 2018 |
23871 |
557.49 |
| Aug 10 2018 |
23885 |
557.49 |
| Aug 03 2018 |
23917 |
557.49 |
| Jul 27 2018 |
23933 |
557.49 |
| Jul 20 2018 |
23960 |
557.49 |
| Jul 13 2018 |
23963 |
557.49 |
| Jul 06 2018 |
23930 |
557.49 |
| Jun 29 2018 |
23999 |
557.49 |
| Jun 22 2018 |
23999 |
557.49 |
| Jun 15 2018 |
24023 |
557.49 |
| Jun 08 2018 |
24061 |
557.49 |
| Jun 01 2018 |
24041 |
557.49 |
| May 25 2018 |
24065 |
557.49 |
| May 18 2018 |
24013 |
557.49 |
| May 11 2018 |
24042 |
557.49 |
| May 04 2018 |
24152 |
557.49 |
| Apr 27 2018 |
24141 |
557.49 |
| Apr 20 2018 |
24207 |
557.49 |
| Apr 13 2018 |
24201 |
557.49 |
| Apr 06 2018 |
24201 |
557.49 |
| Mar 30 2018 |
24198 |
557.49 |
| Mar 23 2018 |
24198 |
557.49 |
| Mar 16 2018 |
24179 |
557.49 |
| Mar 09 2018 |
24179 |
557.49 |
| Mar 02 2018 |
24188 |
557.49 |
| Feb 23 2018 |
24180 |
557.49 |
| Feb 16 2018 |
24197 |
557.49 |
| Feb 09 2018 |
24190 |
557.49 |
| Feb 02 2018 |
24211 |
557.49 |
| Jan 26 2018 |
24244 |
557.49 |
| Jan 19 2018 |
24157 |
557.49 |
| Jan 12 2018 |
23687 |
557.49 |
| Jan 05 2018 |
23896 |
557.49 |
| Dec 29 2017 |
23963 |
557.49 |
| Dec 22 2017 |
23955 |
557.49 |
| Dec 15 2017 |
23959 |
557.49 |
| Dec 08 2017 |
24382 |
557.49 |
| Dec 01 2017 |
24662 |
557.49 |
| Nov 24 2017 |
24711 |
557.49 |
| Nov 17 2017 |
25017 |
557.49 |
| Nov 10 2017 |
25690 |
557.49 |
| Nov 03 2017 |
25813 |
557.49 |
| Oct 27 2017 |
25918 |
557.49 |
| Oct 28 2016 |
29680 |
589.6 |
| Oct 21 2016 |
29822 |
589.6 |
| Oct 14 2016 |
29888 |
589.6 |
| Oct 07 2016 |
29689 |
589.6 |
| Sep 30 2016 |
29615 |
589.6 |
| Sep 23 2016 |
29088 |
589.6 |
| Sep 16 2016 |
28630 |
589.6 |
| Sep 09 2016 |
28158 |
589.6 |
| Sep 02 2016 |
28083 |
589.6 |
| Aug 26 2016 |
28135 |
589.6 |
| Aug 19 2016 |
27616 |
589.6 |
| Aug 12 2016 |
27604 |
589.6 |
| Aug 05 2016 |
27625 |
589.6 |
| Jul 29 2016 |
27627 |
589.6 |
| Jul 22 2016 |
27596 |
589.6 |
| Jun 28 2016 |
27598 |
589.6 |
| Jun 21 2016 |
27676 |
589.6 |
| Jun 14 2016 |
27676 |
589.6 |
| Jun 07 2016 |
27678 |
589.6 |
| May 31 2016 |
27684 |
589.6 |
| May 24 2016 |
27684 |
589.6 |
| May 17 2016 |
27660 |
589.6 |
| May 10 2016 |
27661 |
589.6 |
| May 03 2016 |
27667 |
589.6 |
| Apr 26 2016 |
27662 |
589.6 |
| Apr 19 2016 |
27621 |
589.6 |
| Apr 12 2016 |
27683 |
589.6 |
| Apr 05 2016 |
27683 |
589.6 |
| Mar 29 2016 |
27683 |
589.6 |
| Mar 22 2016 |
27664 |
589.6 |
| Mar 15 2016 |
27664 |
589.6 |
| Mar 08 2016 |
27687 |
589.6 |
| Mar 01 2016 |
27682 |
589.6 |
| Feb 23 2016 |
27678 |
589.6 |
| Feb 16 2016 |
27594 |
589.6 |
| Feb 09 2016 |
27594 |
589.6 |
| Feb 02 2016 |
27533 |
589.6 |
| Jan 26 2016 |
27577 |
589.6 |
| Jan 19 2016 |
27589 |
589.6 |
| Jan 12 2016 |
27153 |
589.6 |
| Jan 05 2016 |
27629 |
589.6 |
| Dec 29 2015 |
27662 |
589.6 |
| Dec 22 2015 |
27454 |
589.6 |
| Dec 15 2015 |
27344 |
589.6 |
| Dec 08 2015 |
27678 |
589.6 |
| Dec 01 2015 |
27819 |
589.6 |
| Nov 24 2015 |
27564 |
589.6 |
| Nov 17 2015 |
27238 |
589.6 |
| Nov 10 2015 |
27261 |
589.6 |
