| Oct 05 2018 |
24516 |
556.84 |
| Sep 28 2018 |
24615 |
556.84 |
| Sep 21 2018 |
24637 |
556.84 |
| Sep 14 2018 |
24354 |
556.84 |
| Sep 07 2018 |
24144 |
556.84 |
| Aug 31 2018 |
23904 |
556.84 |
| Aug 24 2018 |
23826 |
556.84 |
| Aug 17 2018 |
23815 |
556.84 |
| Aug 10 2018 |
23829 |
556.84 |
| Aug 03 2018 |
23861 |
556.84 |
| Jul 27 2018 |
23877 |
556.84 |
| Jul 20 2018 |
23903 |
556.84 |
| Jul 13 2018 |
23906 |
556.84 |
| Jul 06 2018 |
23874 |
556.84 |
| Jun 29 2018 |
23942 |
556.84 |
| Jun 22 2018 |
23942 |
556.84 |
| Jun 15 2018 |
23966 |
556.84 |
| Jun 08 2018 |
24004 |
556.84 |
| Jun 01 2018 |
23984 |
556.84 |
| May 25 2018 |
24008 |
556.84 |
| May 18 2018 |
23956 |
556.84 |
| May 11 2018 |
23985 |
556.84 |
| May 04 2018 |
24095 |
556.84 |
| Apr 27 2018 |
24084 |
556.84 |
| Apr 20 2018 |
24150 |
556.84 |
| Apr 13 2018 |
24144 |
556.84 |
| Apr 06 2018 |
24144 |
556.84 |
| Mar 30 2018 |
24141 |
556.84 |
| Mar 23 2018 |
24141 |
556.84 |
| Mar 16 2018 |
24122 |
556.84 |
| Mar 09 2018 |
24122 |
556.84 |
| Mar 02 2018 |
24131 |
556.84 |
| Feb 23 2018 |
24123 |
556.84 |
| Feb 16 2018 |
24140 |
556.84 |
| Feb 09 2018 |
24132 |
556.84 |
| Feb 02 2018 |
24151 |
556.84 |
| Jan 26 2018 |
24185 |
556.84 |
| Jan 19 2018 |
24098 |
556.84 |
| Jan 12 2018 |
23628 |
556.84 |
| Jan 05 2018 |
23836 |
556.84 |
| Dec 29 2017 |
23903 |
556.84 |
| Dec 22 2017 |
23896 |
556.84 |
| Dec 15 2017 |
23901 |
556.84 |
| Dec 08 2017 |
24327 |
556.84 |
| Dec 01 2017 |
24598 |
556.84 |
| Nov 24 2017 |
24648 |
556.84 |
| Nov 17 2017 |
24963 |
556.84 |
| Nov 10 2017 |
25630 |
556.84 |
| Nov 03 2017 |
25754 |
556.84 |
| Oct 27 2017 |
25855 |
556.84 |
| Oct 20 2017 |
25283 |
551.24 |
| Oct 13 2017 |
24985 |
551.24 |
| Oct 28 2016 |
18070 |
478.01 |
| Oct 21 2016 |
19607 |
490.09 |
| Oct 14 2016 |
17921 |
476.11 |
| Oct 07 2016 |
17821 |
476.11 |
| Sep 30 2016 |
17788 |
476.11 |
| Sep 23 2016 |
14963 |
453.68 |
| Sep 16 2016 |
14655 |
453.68 |
| Sep 09 2016 |
14567 |
453.68 |
| Sep 02 2016 |
14536 |
453.68 |
| Aug 26 2016 |
14570 |
453.68 |
| Aug 19 2016 |
14260 |
453.68 |
| Aug 12 2016 |
14249 |
453.68 |
| Aug 05 2016 |
14266 |
453.68 |
| Jul 29 2016 |
14267 |
453.68 |
| Jul 22 2016 |
14246 |
453.68 |
| Jun 28 2016 |
14247 |
453.68 |
| Jun 21 2016 |
14301 |
453.68 |
| Jun 14 2016 |
14301 |
453.68 |
| Jun 07 2016 |
14301 |
453.68 |
| May 31 2016 |
14309 |
453.68 |
| May 24 2016 |
14309 |
453.68 |
| May 17 2016 |
14295 |
453.68 |
| May 10 2016 |
14295 |
453.68 |
| May 03 2016 |
14296 |
453.68 |
| Apr 26 2016 |
14296 |
453.68 |
| Apr 19 2016 |
14280 |
453.68 |
| Apr 12 2016 |
14315 |
453.68 |
| Apr 05 2016 |
14315 |
453.68 |
| Mar 29 2016 |
14315 |
453.68 |
| Mar 22 2016 |
14306 |
453.68 |
| Mar 15 2016 |
14304 |
453.68 |
| Mar 08 2016 |
14319 |
453.68 |
| Mar 01 2016 |
14315 |
453.68 |
| Feb 23 2016 |
14310 |
453.68 |
| Feb 16 2016 |
14257 |
453.68 |
| Feb 09 2016 |
14257 |
453.68 |
| Feb 02 2016 |
14202 |
453.68 |
| Jan 26 2016 |
14234 |
453.68 |
| Jan 19 2016 |
14243 |
453.68 |
| Jan 12 2016 |
13817 |
453.68 |
| Jan 05 2016 |
14176 |
453.68 |
| Dec 29 2015 |
14188 |
453.68 |
| Dec 22 2015 |
13945 |
452.76 |
| Dec 15 2015 |
13844 |
452.76 |
| Dec 08 2015 |
14049 |
452.76 |
| Dec 01 2015 |
14021 |
452.76 |
| Nov 24 2015 |
13879 |
452.76 |
| Nov 17 2015 |
13600 |
452.76 |
| Nov 10 2015 |
13569 |
452.76 |
