| Dec 02 2021 |
2143 |
346.72 |
| Nov 25 2021 |
3387 |
356.28 |
| Nov 18 2021 |
3405 |
356.28 |
| Nov 11 2021 |
3466 |
358.87 |
| Nov 04 2021 |
2985 |
341.19 |
| Oct 28 2021 |
2600 |
325.71 |
| Oct 21 2021 |
1990 |
300.23 |
| Oct 14 2021 |
2004 |
300.23 |
| Oct 07 2021 |
1970 |
300.23 |
| Sep 30 2021 |
2019 |
300.23 |
| Sep 23 2021 |
2036 |
300.23 |
| Sep 16 2021 |
2068 |
300.23 |
| Sep 09 2021 |
2091 |
300.23 |
| Sep 02 2021 |
2112 |
300.23 |
| Aug 26 2021 |
2107 |
300.23 |
| Aug 19 2021 |
2111 |
300.23 |
| Aug 12 2021 |
2121 |
300.23 |
| Aug 05 2021 |
2126 |
300.23 |
| Jul 29 2021 |
2126 |
300.23 |
| Jun 03 2021 |
2734 |
300.23 |
| Dec 04 2020 |
3095 |
346.72 |
| Nov 27 2020 |
3312 |
356.28 |
| Nov 20 2020 |
3729 |
356.28 |
| Nov 13 2020 |
4033 |
358.87 |
| Nov 06 2020 |
4322 |
358.87 |
| Oct 30 2020 |
3249 |
325.71 |
| Oct 23 2020 |
2616 |
300.23 |
| Oct 16 2020 |
2725 |
300.23 |
| Oct 09 2020 |
2802 |
300.23 |
| Oct 02 2020 |
2885 |
300.23 |
| Sep 25 2020 |
2922 |
300.23 |
| Sep 18 2020 |
2992 |
300.23 |
| Sep 11 2020 |
3006 |
300.23 |
| Sep 04 2020 |
3044 |
300.23 |
| Aug 28 2020 |
3049 |
300.23 |
| Aug 21 2020 |
3075 |
300.23 |
| Aug 14 2020 |
3084 |
300.23 |
| Aug 07 2020 |
3121 |
300.23 |
| Jul 31 2020 |
3133 |
300.23 |
| Jul 24 2020 |
3133 |
300.23 |
| Jul 17 2020 |
3140 |
300.23 |
| Jul 10 2020 |
3152 |
300.23 |
| Jul 03 2020 |
3159 |
300.23 |
| Jun 26 2020 |
3159 |
300.23 |
| Jun 19 2020 |
3159 |
300.23 |
| Jun 12 2020 |
3161 |
300.23 |
| Jun 05 2020 |
3169 |
300.23 |
| May 29 2020 |
3173 |
300.23 |
| May 22 2020 |
3173 |
300.23 |
| May 15 2020 |
3173 |
300.23 |
| May 08 2020 |
3173 |
300.23 |
| May 01 2020 |
3178 |
300.23 |
| Apr 24 2020 |
3184 |
300.23 |
| Apr 17 2020 |
3184 |
300.23 |
| Apr 10 2020 |
3184 |
300.23 |
| Apr 03 2020 |
3184 |
300.23 |
| Mar 27 2020 |
3184 |
300.23 |
| Mar 20 2020 |
3184 |
300.23 |
| Mar 13 2020 |
3184 |
300.23 |
| Mar 06 2020 |
3184 |
300.23 |
| Feb 28 2020 |
3193 |
300.23 |
| Feb 21 2020 |
3202 |
300.23 |
| Feb 14 2020 |
3205 |
300.23 |
| Feb 07 2020 |
3205 |
300.23 |
| Jan 31 2020 |
3217 |
300.23 |
| Jan 24 2020 |
3023 |
300.23 |
| Jan 17 2020 |
3037 |
300.23 |
| Jan 10 2020 |
3343 |
300.23 |
| Jan 03 2020 |
3332 |
300.23 |
| Dec 27 2019 |
3320 |
300.23 |
| Dec 20 2019 |
3326 |
300.23 |
| Dec 13 2019 |
3013 |
292.09 |
| Dec 06 2019 |
2548 |
285.22 |
| Nov 29 2019 |
2595 |
285.22 |
| Nov 22 2019 |
2634 |
285.22 |
| Nov 15 2019 |
2901 |
291.13 |
| Nov 08 2019 |
2874 |
291.13 |
| Nov 01 2019 |
3190 |
298.48 |
| Oct 25 2019 |
3543 |
308.1 |
| Oct 18 2019 |
4327 |
326.21 |
| Oct 11 2019 |
4356 |
326.21 |
| Oct 04 2019 |
4243 |
323.06 |
| Sep 27 2019 |
4249 |
323.06 |
| Sep 20 2019 |
4176 |
323.06 |
| Sep 13 2019 |
4200 |
323.06 |
| Sep 06 2019 |
4075 |
323.06 |
| Aug 30 2019 |
4106 |
323.06 |
| Aug 23 2019 |
4132 |
323.06 |
| Aug 16 2019 |
4108 |
323.06 |
| Aug 09 2019 |
4108 |
323.06 |
| Aug 02 2019 |
4108 |
323.06 |
| Jul 26 2019 |
4110 |
323.06 |
| Jul 19 2019 |
4113 |
323.06 |
| Jul 12 2019 |
4127 |
323.06 |
| Jul 05 2019 |
4131 |
323.06 |
| Jun 28 2019 |
4124 |
323.06 |
| Jun 21 2019 |
4126 |
323.06 |
| Jun 14 2019 |
4120 |
323.06 |
| Jun 07 2019 |
4121 |
323.06 |
| May 31 2019 |
4127 |
323.06 |
| May 24 2019 |
4128 |
323.06 |
| May 17 2019 |
4139 |
323.06 |
| May 10 2019 |
4138 |
323.06 |
| May 03 2019 |
4148 |
323.06 |
| Apr 26 2019 |
4150 |
323.06 |
| Apr 19 2019 |
4156 |
323.06 |
| Apr 12 2019 |
4156 |
323.06 |
| Apr 05 2019 |
4156 |
323.06 |
| Mar 29 2019 |
4156 |
323.06 |
| Mar 22 2019 |
4154 |
323.06 |
| Mar 15 2019 |
4162 |
323.06 |
| Mar 08 2019 |
4156 |
323.06 |
| Mar 01 2019 |
4157 |
323.06 |
| Feb 22 2019 |
4155 |
323.06 |
| Feb 15 2019 |
4163 |
323.06 |
| Feb 08 2019 |
4155 |
323.06 |
| Feb 01 2019 |
4172 |
323.06 |
| Jan 25 2019 |
4163 |
323.06 |
| Jan 18 2019 |
3940 |
323.06 |
| Jan 11 2019 |
4228 |
323.06 |
| Jan 04 2019 |
4267 |
323.06 |
| Dec 28 2018 |
4285 |
323.06 |
| Dec 21 2018 |
4441 |
327.46 |
| Dec 14 2018 |
4475 |
328.67 |
| Dec 07 2018 |
4748 |
332.86 |
| Nov 30 2018 |
5136 |
339.02 |
| Nov 23 2018 |
5146 |
339.02 |
| Nov 16 2018 |
5192 |
339.02 |
| Nov 09 2018 |
5559 |
345.63 |
| Nov 02 2018 |
6200 |
355.14 |
| Oct 26 2018 |
6666 |
364.45 |
| Oct 19 2018 |
6698 |
364.45 |
| Oct 12 2018 |
6666 |
364.45 |
| Oct 05 2018 |
6509 |
364.45 |
| Sep 28 2018 |
6503 |
364.45 |
| Sep 21 2018 |
6532 |
364.45 |
| Sep 14 2018 |
6457 |
364.45 |
| Sep 07 2018 |
6469 |
364.45 |
| Aug 31 2018 |
6409 |
364.45 |
| Aug 24 2018 |
6388 |
364.45 |
| Aug 17 2018 |
6386 |
364.45 |
| Aug 10 2018 |
6389 |
364.45 |
| Aug 03 2018 |
6404 |
364.45 |
| Jul 27 2018 |
6412 |
364.45 |
| Jul 20 2018 |
6415 |
364.45 |
| Jul 13 2018 |
6415 |
364.45 |
| Jul 06 2018 |
6405 |
364.45 |
| Jun 29 2018 |
6447 |
364.45 |
| Jun 22 2018 |
6447 |
364.45 |
| Jun 15 2018 |
6457 |
364.45 |
| Jun 08 2018 |
6465 |
364.45 |
| Jun 01 2018 |
6460 |
364.45 |
| May 25 2018 |
6477 |
364.45 |
| May 18 2018 |
6473 |
364.45 |
| May 11 2018 |
6484 |
364.45 |
| May 04 2018 |
6521 |
364.45 |
| Apr 27 2018 |
6517 |
364.45 |
| Apr 20 2018 |
6537 |
364.45 |
| Apr 13 2018 |
6534 |
364.45 |
| Apr 06 2018 |
6534 |
364.45 |
| Mar 30 2018 |
6532 |
364.45 |
| Mar 23 2018 |
6532 |
364.45 |
| Mar 16 2018 |
6529 |
364.45 |
| Mar 09 2018 |
6529 |
364.45 |
| Mar 02 2018 |
6530 |
364.45 |
| Feb 23 2018 |
6527 |
364.45 |
| Feb 16 2018 |
6537 |
364.45 |
| Feb 09 2018 |
6531 |
364.45 |
| Feb 02 2018 |
6548 |
364.45 |
| Jan 26 2018 |
6571 |
364.45 |
| Jan 19 2018 |
6563 |
364.45 |
| Jan 12 2018 |
6289 |
364.45 |
| Jan 05 2018 |
8104 |
386.49 |
| Dec 29 2017 |
8116 |
386.49 |
| Dec 22 2017 |
8078 |
386.14 |
| Dec 15 2017 |
8042 |
386.14 |
| Dec 08 2017 |
10281 |
411.15 |
| Dec 01 2017 |
11282 |
420.53 |
| Nov 24 2017 |
11299 |
420.53 |
| Nov 17 2017 |
11353 |
420.53 |
| Nov 10 2017 |
11294 |
417.14 |
| Nov 03 2017 |
10691 |
411.64 |
| Oct 27 2017 |
11377 |
418.91 |
| Oct 20 2017 |
11368 |
418.91 |
| Oct 13 2017 |
12399 |
431.03 |
| Oct 06 2017 |
12325 |
431.03 |
| Sep 29 2017 |
12490 |
432.5 |
| Sep 22 2017 |
12456 |
432.5 |
| Sep 15 2017 |
12469 |
432.5 |
| Sep 08 2017 |
12515 |
433.79 |
| Sep 01 2017 |
12528 |
433.79 |
| Aug 25 2017 |
12543 |
433.79 |
| Aug 18 2017 |
12570 |
433.79 |
| Aug 11 2017 |
12496 |
433.79 |
| Aug 04 2017 |
12515 |
433.79 |
| Jul 28 2017 |
12514 |
433.79 |
| Jul 21 2017 |
12538 |
433.79 |
| Jul 14 2017 |
12550 |
433.79 |
| Jul 07 2017 |
12545 |
433.79 |
| Jun 30 2017 |
12555 |
433.79 |
| Jun 23 2017 |
12555 |
433.79 |
| Jun 16 2017 |
12549 |
433.79 |
| Jun 09 2017 |
12524 |
433.79 |
| Jun 02 2017 |
12526 |
433.79 |
| May 26 2017 |
12401 |
433.79 |
| May 19 2017 |
12419 |
433.79 |
| May 12 2017 |
12373 |
433.79 |
| May 05 2017 |
12340 |
433.79 |
| Apr 28 2017 |
12321 |
433.79 |
| Apr 21 2017 |
12304 |
433.79 |
| Apr 14 2017 |
12322 |
433.79 |
| Apr 07 2017 |
12323 |
433.79 |
| Mar 31 2017 |
12323 |
433.79 |
| Mar 24 2017 |
12323 |
433.79 |
| Mar 17 2017 |
12315 |
433.79 |
| Mar 10 2017 |
12330 |
433.79 |
| Mar 03 2017 |
12330 |
433.79 |
| Feb 24 2017 |
12326 |
433.79 |
| Feb 17 2017 |
12339 |
433.79 |
| Feb 10 2017 |
12360 |
433.79 |
| Feb 03 2017 |
12348 |
433.79 |
| Jan 27 2017 |
12352 |
433.79 |
| Jan 20 2017 |
12374 |
433.79 |
| Jan 13 2017 |
12384 |
433.79 |
| Jan 06 2017 |
12588 |
433.79 |
| Dec 30 2016 |
12649 |
433.79 |
| Dec 23 2016 |
12648 |
433.79 |
| Dec 16 2016 |
14367 |
450.19 |
| Dec 09 2016 |
14417 |
450.19 |
| Dec 02 2016 |
14710 |
450.19 |
| Nov 25 2016 |
15341 |
456.65 |
| Nov 18 2016 |
15546 |
456.65 |
| Nov 11 2016 |
15818 |
457.33 |
| Nov 04 2016 |
15837 |
457.33 |
| Oct 28 2016 |
15951 |
459.04 |
| Oct 21 2016 |
16316 |
460.99 |
| Oct 14 2016 |
16170 |
460.99 |
| Oct 07 2016 |
17819 |
476.11 |
| Sep 30 2016 |
19033 |
487.39 |
| Sep 23 2016 |
18698 |
487.39 |
| Sep 16 2016 |
19678 |
499.61 |
| Sep 09 2016 |
19482 |
499.61 |
| Sep 02 2016 |
19418 |
499.61 |
| Aug 26 2016 |
19459 |
499.61 |
| Aug 19 2016 |
19076 |
499.61 |
| Aug 12 2016 |
19063 |
499.61 |
| Aug 05 2016 |
19082 |
499.61 |
| Jul 29 2016 |
19083 |
499.61 |
| Jul 22 2016 |
19061 |
499.61 |
| Jun 28 2016 |
19063 |
499.61 |
| Jun 21 2016 |
19123 |
499.61 |
| Jun 14 2016 |
19123 |
499.61 |
| Jun 07 2016 |
19124 |
499.61 |
| May 31 2016 |
19135 |
499.61 |
| May 24 2016 |
19135 |
499.61 |
| May 17 2016 |
19118 |
499.61 |
| May 10 2016 |
19118 |
499.61 |
| May 03 2016 |
19121 |
499.61 |
| Apr 26 2016 |
19119 |
499.61 |
| Apr 19 2016 |
19093 |
499.61 |
| Apr 12 2016 |
19134 |
499.61 |
| Apr 05 2016 |
19134 |
499.61 |
| Mar 29 2016 |
19134 |
499.61 |
| Mar 22 2016 |
19123 |
499.61 |
| Mar 15 2016 |
19121 |
499.61 |
| Mar 08 2016 |
19141 |
499.61 |
| Mar 01 2016 |
19138 |
499.61 |
| Feb 23 2016 |
19128 |
499.61 |
| Feb 16 2016 |
19064 |
499.61 |
| Feb 09 2016 |
19064 |
499.61 |
| Feb 02 2016 |
19009 |
499.61 |
| Jan 26 2016 |
19047 |
499.61 |
| Jan 19 2016 |
19057 |
499.61 |
| Jan 12 2016 |
18607 |
499.61 |
| Jan 05 2016 |
19024 |
499.61 |
| Dec 29 2015 |
19036 |
499.61 |
| Dec 22 2015 |
18870 |
499.61 |
| Dec 15 2015 |
22630 |
538.98 |
| Dec 08 2015 |
23439 |
543.44 |
| Dec 01 2015 |
23506 |
543.44 |
| Nov 24 2015 |
23287 |
543.44 |
| Nov 17 2015 |
23775 |
551.66 |
| Nov 10 2015 |
24766 |
561.45 |
