| Nov 23 2023 |
7208 |
531.78 |
| Nov 16 2023 |
7600 |
536.75 |
| Nov 09 2023 |
7491 |
536.75 |
| Nov 02 2023 |
7422 |
536.75 |
| Oct 26 2023 |
7018 |
519.15 |
| Oct 19 2023 |
7101 |
519.15 |
| Oct 12 2023 |
6873 |
519.15 |
| Oct 05 2023 |
6964 |
519.15 |
| Sep 28 2023 |
6926 |
519.15 |
| Sep 21 2023 |
6944 |
519.15 |
| Sep 14 2023 |
7344 |
534.27 |
| Sep 07 2023 |
7355 |
534.27 |
| Aug 31 2023 |
7400 |
534.27 |
| Aug 24 2023 |
7392 |
534.27 |
| Aug 17 2023 |
7378 |
534.27 |
| Aug 10 2023 |
7380 |
534.27 |
| Aug 03 2023 |
7391 |
534.27 |
| Jul 27 2023 |
7378 |
534.27 |
| Jul 20 2023 |
7261 |
534.27 |
| Jul 13 2023 |
7261 |
534.27 |
| Jul 06 2023 |
7232 |
534.27 |
| Jun 29 2023 |
7237 |
534.27 |
| Jun 22 2023 |
7237 |
534.27 |
| Jun 15 2023 |
7237 |
534.27 |
| Jun 08 2023 |
7242 |
534.27 |
| Jun 01 2023 |
7231 |
534.27 |
| May 25 2023 |
7223 |
534.27 |
| May 18 2023 |
7223 |
534.27 |
| May 11 2023 |
7223 |
534.27 |
| May 04 2023 |
7222 |
534.27 |
| Apr 27 2023 |
7223 |
534.27 |
| Apr 20 2023 |
7223 |
534.27 |
| Apr 13 2023 |
7223 |
534.27 |
| Apr 06 2023 |
7237 |
534.27 |
| Mar 30 2023 |
7237 |
534.27 |
| Mar 23 2023 |
7237 |
534.27 |
| Mar 16 2023 |
7237 |
534.27 |
| Mar 09 2023 |
7237 |
534.27 |
| Mar 02 2023 |
7237 |
534.27 |
| Feb 23 2023 |
7237 |
534.27 |
| Feb 16 2023 |
7247 |
534.27 |
| Feb 09 2023 |
7270 |
534.27 |
| Feb 02 2023 |
7286 |
534.27 |
| Jan 26 2023 |
7288 |
534.27 |
| Jan 19 2023 |
7279 |
534.27 |
| Jan 12 2023 |
7223 |
534.27 |
| Jan 05 2023 |
7258 |
534.27 |
| Dec 29 2022 |
7259 |
534.27 |
| Dec 22 2022 |
9178 |
466.54 |
| Dec 15 2022 |
9155 |
466.54 |
| Dec 08 2022 |
9105 |
466.54 |
| Dec 01 2022 |
8999 |
466.54 |
| Nov 24 2022 |
8988 |
466.54 |
| Nov 17 2022 |
8353 |
455.32 |
| Nov 10 2022 |
8201 |
455.32 |
| Nov 03 2022 |
7940 |
455.32 |
| Oct 27 2022 |
7281 |
451.15 |
| Oct 20 2022 |
7033 |
451.15 |
| Oct 13 2022 |
6930 |
451.15 |
| Oct 06 2022 |
6683 |
451.15 |
| Sep 29 2022 |
6500 |
451.15 |
| Sep 22 2022 |
6439 |
451.15 |
| Sep 15 2022 |
6358 |
451.15 |
| Sep 08 2022 |
6352 |
451.15 |
| Sep 01 2022 |
6345 |
451.15 |
| Aug 25 2022 |
6337 |
451.15 |
| Aug 18 2022 |
6338 |
451.15 |
| Aug 11 2022 |
6349 |
451.15 |
| Aug 04 2022 |
6328 |
451.15 |
| Jul 28 2022 |
6328 |
451.15 |
| Jul 21 2022 |
6328 |
451.15 |
| Jul 14 2022 |
6328 |
451.15 |
| Jul 07 2022 |
6328 |
451.15 |
| Jun 30 2022 |
6328 |
451.15 |
| Jun 23 2022 |
6308 |
451.15 |
| Jun 16 2022 |
6308 |
451.15 |
| Jun 09 2022 |
6319 |
451.15 |
| Jun 02 2022 |
6319 |
451.15 |
| May 26 2022 |
6319 |
451.15 |
| May 19 2022 |
6319 |
451.15 |
| May 12 2022 |
6319 |
451.15 |
| May 05 2022 |
6319 |
451.15 |
| Apr 28 2022 |
6310 |
451.15 |
| Apr 21 2022 |
6310 |
451.15 |
| Apr 14 2022 |
6310 |
451.15 |
| Apr 07 2022 |
6310 |
451.15 |
| Mar 31 2022 |
6310 |
451.15 |
| Mar 24 2022 |
6310 |
451.15 |
| Mar 17 2022 |
6303 |
451.15 |
| Mar 10 2022 |
6303 |
451.15 |
| Mar 03 2022 |
6303 |
451.15 |
| Feb 24 2022 |
6294 |
451.15 |
| Feb 17 2022 |
6302 |
451.15 |
| Feb 10 2022 |
6307 |
451.15 |
| Feb 03 2022 |
6319 |
451.15 |
| Jan 27 2022 |
6322 |
451.15 |
| Jan 20 2022 |
6201 |
451.15 |
| Jan 13 2022 |
6231 |
451.15 |
| Jan 06 2022 |
6369 |
451.15 |
| Dec 30 2021 |
6397 |
451.15 |
| Dec 23 2021 |
6424 |
451.15 |
| Dec 16 2021 |
6427 |
451.15 |
| Dec 09 2021 |
6452 |
451.15 |
| Dec 02 2021 |
6919 |
463.17 |
| Nov 25 2021 |
7563 |
487.3 |
| Nov 18 2021 |
7815 |
495.81 |
| Nov 11 2021 |
7821 |
495.81 |
| Nov 04 2021 |
7715 |
485.05 |
| Oct 28 2021 |
5895 |
454.25 |
| Oct 21 2021 |
6802 |
469.38 |
| Oct 14 2021 |
6894 |
469.38 |
| Nov 29 2019 |
12048 |
431.99 |
| Nov 22 2019 |
12114 |
431.99 |
| Nov 15 2019 |
12203 |
431.99 |
| Nov 08 2019 |
13648 |
445.88 |
| Nov 01 2019 |
13629 |
444.94 |
| Oct 25 2019 |
13597 |
444.94 |
| Oct 18 2019 |
12187 |
433.35 |
| Oct 11 2019 |
12328 |
433.35 |
| Oct 04 2019 |
12044 |
429.42 |
| Sep 27 2019 |
12034 |
429.42 |
| Sep 20 2019 |
11857 |
429.42 |
| Sep 13 2019 |
11903 |
429.42 |
| Sep 06 2019 |
11616 |
429.42 |
| Aug 30 2019 |
11657 |
429.42 |
| Aug 23 2019 |
11673 |
429.42 |
| Aug 16 2019 |
11583 |
429.42 |
| Aug 09 2019 |
11583 |
429.42 |
| Aug 02 2019 |
11589 |
429.42 |
| Jul 26 2019 |
11597 |
429.42 |
| Jul 19 2019 |
11612 |
429.42 |
| Jul 12 2019 |
11634 |
429.42 |
| Jul 05 2019 |
11644 |
429.42 |
| Jun 28 2019 |
11666 |
429.42 |
| Jun 21 2019 |
11686 |
429.42 |
| Jun 14 2019 |
11681 |
429.42 |
| Jun 07 2019 |
11666 |
429.42 |
| May 31 2019 |
11683 |
429.42 |
| May 24 2019 |
11682 |
429.42 |
| May 17 2019 |
11705 |
429.42 |
| May 10 2019 |
11700 |
429.42 |
| May 03 2019 |
11708 |
429.42 |
| Apr 26 2019 |
11700 |
429.42 |
| Apr 19 2019 |
11699 |
429.42 |
| Apr 12 2019 |
11703 |
429.42 |
| Apr 05 2019 |
11703 |
429.42 |
| Mar 29 2019 |
11704 |
429.42 |
| Mar 22 2019 |
11700 |
429.42 |
| Mar 15 2019 |
11708 |
429.42 |
| Mar 08 2019 |
11654 |
429.42 |
| Mar 01 2019 |
11658 |
429.42 |
| Feb 22 2019 |
11651 |
429.42 |
| Feb 15 2019 |
11670 |
429.42 |
| Feb 08 2019 |
11654 |
429.42 |
| Feb 01 2019 |
11678 |
429.42 |
| Jan 25 2019 |
11680 |
429.42 |
| Jan 18 2019 |
11298 |
429.42 |
| Jan 11 2019 |
11828 |
429.42 |
| Jan 04 2019 |
11900 |
429.42 |
| Dec 28 2018 |
11904 |
429.42 |
| Dec 21 2018 |
11831 |
429.42 |
| Dec 14 2018 |
11860 |
429.42 |
| Dec 07 2018 |
11879 |
428.28 |
| Nov 30 2018 |
13241 |
440.16 |
| Nov 23 2018 |
13372 |
440.16 |
| Nov 16 2018 |
13590 |
440.16 |
| Nov 09 2018 |
12834 |
432.6 |
| Nov 02 2018 |
13354 |
437.37 |
| Oct 26 2018 |
12656 |
432.68 |
| Oct 19 2018 |
12581 |
431.73 |
| Oct 12 2018 |
12451 |
431.73 |
| Oct 05 2018 |
13086 |
440.48 |
| Sep 28 2018 |
13159 |
440.93 |
| Sep 21 2018 |
13123 |
440.93 |
| Sep 14 2018 |
13184 |
443.22 |
| Sep 07 2018 |
13119 |
443.22 |
| Aug 31 2018 |
13029 |
443.22 |
| Aug 24 2018 |
12989 |
443.22 |
| Aug 17 2018 |
12976 |
443.22 |
| Aug 10 2018 |
12985 |
443.22 |
| Aug 03 2018 |
13007 |
443.22 |
| Jul 27 2018 |
13019 |
443.22 |
| Jul 20 2018 |
13036 |
443.22 |
| Jul 13 2018 |
13032 |
443.22 |
| Jul 06 2018 |
13004 |
443.22 |
| Jun 29 2018 |
13060 |
443.22 |
| Jun 22 2018 |
13060 |
443.22 |
| Jun 15 2018 |
13083 |
443.22 |
| Jun 08 2018 |
13102 |
443.22 |
| Jun 01 2018 |
13091 |
443.22 |
| May 25 2018 |
13103 |
443.22 |
| May 18 2018 |
13076 |
443.22 |
| May 11 2018 |
13099 |
443.22 |
| May 04 2018 |
13602 |
447.67 |
| Apr 27 2018 |
13596 |
447.67 |
| Apr 20 2018 |
13635 |
447.67 |
| Apr 13 2018 |
13632 |
447.67 |
| Apr 06 2018 |
13632 |
447.67 |
| Mar 30 2018 |
13630 |
447.67 |
| Mar 23 2018 |
13630 |
447.67 |
| Mar 16 2018 |
13624 |
447.67 |
| Mar 09 2018 |
13624 |
447.67 |
| Mar 02 2018 |
13628 |
447.67 |
| Feb 23 2018 |
15147 |
462.31 |
| Feb 16 2018 |
15160 |
462.31 |
| Feb 09 2018 |
15156 |
462.31 |
| Feb 02 2018 |
15174 |
462.31 |
| Jan 26 2018 |
15206 |
462.31 |
| Jan 19 2018 |
15156 |
462.31 |
| Jan 12 2018 |
14749 |
462.31 |
| Jan 05 2018 |
14995 |
462.31 |
| Dec 29 2017 |
15041 |
462.31 |
| Dec 22 2017 |
15024 |
462.31 |
| Dec 15 2017 |
15004 |
462.31 |
| Dec 08 2017 |
15303 |
462.31 |
| Dec 01 2017 |
14608 |
454.36 |
| Nov 24 2017 |
14618 |
454.36 |
| Nov 17 2017 |
19733 |
501.53 |
| Nov 10 2017 |
18703 |
486.84 |
| Nov 03 2017 |
20809 |
506.16 |
| Oct 27 2017 |
20115 |
499.22 |
| Oct 20 2017 |
21220 |
509.47 |
| Oct 13 2017 |
17545 |
478.22 |
| Oct 06 2017 |
17392 |
478.22 |
| Sep 29 2017 |
17395 |
478.22 |
| Sep 22 2017 |
17270 |
477.84 |
| Sep 15 2017 |
17287 |
477.84 |
| Sep 08 2017 |
17119 |
477.84 |
| Sep 01 2017 |
17140 |
477.84 |
| Aug 25 2017 |
17154 |
477.84 |
| Aug 18 2017 |
17184 |
477.84 |
| Aug 11 2017 |
17092 |
477.84 |
| Aug 04 2017 |
17119 |
477.84 |
| Jul 28 2017 |
17117 |
477.84 |
| Jul 21 2017 |
17139 |
477.84 |
| Jul 14 2017 |
17145 |
477.84 |
| Jul 07 2017 |
17140 |
477.84 |
| Jun 30 2017 |
17151 |
477.84 |
| Jun 23 2017 |
17150 |
477.84 |
| Jun 16 2017 |
17148 |
477.84 |
| Jun 09 2017 |
17122 |
477.84 |
| Jun 02 2017 |
17125 |
477.84 |
| May 26 2017 |
16956 |
477.84 |
| May 19 2017 |
16977 |
477.84 |
| May 12 2017 |
16919 |
477.84 |
| May 05 2017 |
16868 |
477.84 |
| Apr 28 2017 |
16840 |
477.84 |
| Apr 21 2017 |
16813 |
477.84 |
| Apr 14 2017 |
16836 |
477.84 |
| Apr 07 2017 |
16837 |
477.84 |
| Mar 31 2017 |
16837 |
477.84 |
| Mar 24 2017 |
16838 |
477.84 |
| Mar 17 2017 |
16829 |
477.84 |
| Mar 10 2017 |
16846 |
477.84 |
| Mar 03 2017 |
16846 |
477.84 |
| Feb 24 2017 |
16848 |
477.84 |
| Feb 17 2017 |
16864 |
477.84 |
| Feb 10 2017 |
16884 |
477.84 |
| Feb 03 2017 |
16875 |
477.84 |
| Jan 27 2017 |
16878 |
477.84 |
| Jan 20 2017 |
16905 |
477.84 |
| Jan 13 2017 |
16926 |
477.84 |
| Jan 06 2017 |
17160 |
477.84 |
| Dec 30 2016 |
17228 |
477.84 |
| Dec 23 2016 |
17225 |
477.84 |
| Dec 16 2016 |
17263 |
477.84 |
| Dec 09 2016 |
17341 |
477.84 |
| Dec 02 2016 |
18684 |
487.14 |
| Nov 25 2016 |
18616 |
487.14 |
| Nov 18 2016 |
18885 |
487.14 |
| Nov 11 2016 |
20128 |
495.89 |
| Nov 04 2016 |
22192 |
514.65 |
| Oct 28 2016 |
22649 |
518.88 |
| Oct 21 2016 |
22748 |
518.88 |
| Oct 14 2016 |
28302 |
573.18 |
| Oct 07 2016 |
28139 |
573.18 |
| Sep 30 2016 |
27908 |
571.56 |
| Sep 23 2016 |
29006 |
588.75 |
| Sep 16 2016 |
28542 |
588.75 |
| Sep 09 2016 |
28085 |
588.75 |
| Sep 02 2016 |
28006 |
588.75 |
| Aug 26 2016 |
28059 |
588.75 |
| Aug 19 2016 |
27540 |
588.75 |
| Aug 12 2016 |
27529 |
588.75 |
| Aug 05 2016 |
27550 |
588.75 |
| Jul 29 2016 |
27552 |
588.75 |
| Jul 22 2016 |
27521 |
588.75 |
| Jun 28 2016 |
27523 |
588.75 |
| Jun 21 2016 |
27601 |
588.75 |
| Jun 14 2016 |
27601 |
588.75 |
| Jun 07 2016 |
27603 |
588.75 |
| May 31 2016 |
27609 |
588.75 |
| May 24 2016 |
27609 |
588.75 |
| May 17 2016 |
27585 |
588.75 |
| May 10 2016 |
27586 |
588.75 |
| May 03 2016 |
27592 |
588.75 |
| Apr 26 2016 |
27587 |
588.75 |
| Apr 19 2016 |
27546 |
588.75 |
| Apr 12 2016 |
27607 |
588.75 |
| Apr 05 2016 |
27607 |
588.75 |
| Mar 29 2016 |
27607 |
588.75 |
| Mar 22 2016 |
27588 |
588.75 |
| Mar 15 2016 |
27588 |
588.75 |
| Mar 08 2016 |
27611 |
588.75 |
| Mar 01 2016 |
27606 |
588.75 |
| Feb 23 2016 |
27603 |
588.75 |
| Feb 16 2016 |
27519 |
588.75 |
| Feb 09 2016 |
27519 |
588.75 |
| Feb 02 2016 |
27458 |
588.75 |
| Jan 26 2016 |
27502 |
588.75 |
| Jan 19 2016 |
27514 |
588.75 |
| Jan 12 2016 |
27076 |
588.75 |
| Jan 05 2016 |
27553 |
588.75 |
| Dec 29 2015 |
27584 |
588.75 |
| Dec 22 2015 |
27374 |
588.75 |
| Dec 15 2015 |
27264 |
588.75 |
| Dec 08 2015 |
27590 |
588.75 |
| Dec 01 2015 |
27039 |
580.61 |
| Nov 24 2015 |
26783 |
580.61 |
| Nov 17 2015 |
26457 |
580.61 |
| Nov 10 2015 |
23908 |
552.86 |
