| Nov 02 2023 |
1955 |
355.34 |
| Oct 26 2023 |
1930 |
355.34 |
| Oct 19 2023 |
1947 |
355.34 |
| Oct 12 2023 |
1921 |
355.34 |
| Oct 05 2023 |
1908 |
355.34 |
| Sep 28 2023 |
1831 |
355.34 |
| Sep 21 2023 |
1796 |
355.34 |
| Sep 14 2023 |
1760 |
355.34 |
| Sep 07 2023 |
1716 |
355.34 |
| Aug 31 2023 |
1690 |
355.34 |
| Aug 24 2023 |
1670 |
355.34 |
| Aug 17 2023 |
1685 |
355.34 |
| Aug 10 2023 |
1688 |
355.34 |
| Aug 03 2023 |
1686 |
355.34 |
| Jul 27 2023 |
1672 |
355.34 |
| Jul 20 2023 |
1694 |
355.34 |
| Jul 13 2023 |
1694 |
355.34 |
| Jul 06 2023 |
1691 |
355.34 |
| Jun 29 2023 |
1683 |
355.34 |
| Jun 22 2023 |
1683 |
355.34 |
| Jun 15 2023 |
1683 |
355.34 |
| Jun 08 2023 |
1685 |
355.34 |
| Jun 01 2023 |
1675 |
355.34 |
| May 25 2023 |
1664 |
355.34 |
| May 18 2023 |
1664 |
355.34 |
| May 11 2023 |
1664 |
355.34 |
| May 04 2023 |
1663 |
355.34 |
| Apr 27 2023 |
1665 |
355.34 |
| Apr 20 2023 |
1665 |
355.34 |
| Apr 13 2023 |
1665 |
355.34 |
| Apr 06 2023 |
1668 |
355.34 |
| Mar 30 2023 |
1688 |
355.34 |
| Mar 23 2023 |
1688 |
355.34 |
| Mar 16 2023 |
1688 |
355.34 |
| Mar 09 2023 |
1688 |
355.34 |
| Mar 02 2023 |
1667 |
355.34 |
| Feb 23 2023 |
1667 |
355.34 |
| Feb 16 2023 |
1676 |
355.34 |
| Feb 09 2023 |
1692 |
355.34 |
| Feb 02 2023 |
1706 |
355.34 |
| Jan 26 2023 |
1706 |
355.34 |
| Jan 19 2023 |
1714 |
355.34 |
| Jan 12 2023 |
1645 |
355.34 |
| Jan 05 2023 |
1940 |
355.34 |
| Dec 29 2022 |
1934 |
355.34 |
| Dec 22 2022 |
2329 |
355.34 |
| Dec 15 2022 |
2286 |
355.34 |
| Dec 08 2022 |
2301 |
355.34 |
| Dec 01 2022 |
2287 |
355.34 |
| Nov 24 2022 |
2281 |
355.34 |
| Nov 17 2022 |
2263 |
355.34 |
| Nov 10 2022 |
2268 |
355.34 |
| Oct 07 2021 |
4719 |
430.04 |
| Sep 30 2021 |
4670 |
430.04 |
| Sep 23 2021 |
4479 |
430.04 |
| Sep 16 2021 |
4427 |
430.04 |
| Sep 09 2021 |
4373 |
430.04 |
| Sep 02 2021 |
4385 |
430.04 |
| Aug 26 2021 |
4336 |
430.04 |
| Aug 19 2021 |
4337 |
430.04 |
| Aug 12 2021 |
4332 |
430.04 |
| Aug 05 2021 |
4401 |
430.04 |
| Jul 29 2021 |
4432 |
430.04 |
| Jun 03 2021 |
4511 |
430.04 |
| Oct 09 2020 |
9758 |
430.04 |
| Oct 02 2020 |
10096 |
430.04 |
| Sep 25 2020 |
10304 |
430.04 |
| Sep 18 2020 |
10598 |
430.04 |
| Sep 11 2020 |
10785 |
430.04 |
| Sep 04 2020 |
10945 |
430.04 |
| Aug 28 2020 |
11027 |
430.04 |
| Aug 21 2020 |
11067 |
430.04 |
| Aug 14 2020 |
11079 |
430.04 |
| Aug 07 2020 |
11178 |
430.04 |
| Jul 31 2020 |
11225 |
430.04 |
| Jul 24 2020 |
11225 |
430.04 |
| Jul 17 2020 |
11241 |
430.04 |
| Jul 10 2020 |
11271 |
430.04 |
| Jul 03 2020 |
11320 |
430.04 |
| Jun 26 2020 |
11320 |
430.04 |
| Jun 19 2020 |
11320 |
430.04 |
| Jun 12 2020 |
11321 |
430.04 |
| Jun 05 2020 |
11342 |
430.04 |
| May 29 2020 |
11354 |
430.04 |
| May 22 2020 |
11391 |
430.04 |
| May 15 2020 |
11391 |
430.04 |
| May 08 2020 |
11399 |
430.04 |
| May 01 2020 |
11402 |
430.04 |
| Apr 24 2020 |
11440 |
430.04 |
| Apr 17 2020 |
11440 |
430.04 |
| Apr 10 2020 |
11440 |
430.04 |
| Apr 03 2020 |
11440 |
430.04 |
| Mar 27 2020 |
11440 |
430.04 |
| Mar 20 2020 |
11448 |
430.04 |
| Mar 13 2020 |
11448 |
430.04 |
| Mar 06 2020 |
11448 |
430.04 |
| Feb 28 2020 |
11427 |
430.04 |
| Feb 21 2020 |
11472 |
430.04 |
| Feb 14 2020 |
11478 |
430.04 |
| Feb 07 2020 |
11502 |
430.04 |
| Jan 31 2020 |
11524 |
430.04 |
| Jan 24 2020 |
11186 |
430.04 |
| Jan 17 2020 |
11218 |
430.04 |
| Jan 10 2020 |
11785 |
430.04 |
| Jan 03 2020 |
11692 |
430.04 |
| Dec 27 2019 |
11690 |
430.04 |
| Dec 20 2019 |
11710 |
430.04 |
| Dec 13 2019 |
11764 |
430.04 |
| Dec 06 2019 |
11630 |
430.04 |
| Nov 29 2019 |
10107 |
409.71 |
| Nov 22 2019 |
10156 |
409.71 |
| Nov 15 2019 |
10236 |
409.71 |
| Nov 08 2019 |
9928 |
405.16 |
| Nov 01 2019 |
10600 |
412.5 |
| Oct 25 2019 |
10529 |
412.5 |
| Oct 18 2019 |
9895 |
408.11 |
| Oct 11 2019 |
10352 |
412.21 |
| Oct 04 2019 |
10429 |
412.21 |
| Sep 27 2019 |
10424 |
412.21 |
| Sep 20 2019 |
10274 |
412.21 |
| Sep 13 2019 |
9490 |
402.32 |
| Sep 06 2019 |
8187 |
389.52 |
| Aug 30 2019 |
8231 |
389.52 |
| Aug 23 2019 |
8244 |
389.52 |
| Aug 16 2019 |
8189 |
389.52 |
| Aug 09 2019 |
8189 |
389.52 |
| Aug 02 2019 |
8193 |
389.52 |
| Jul 26 2019 |
8200 |
389.52 |
| Jul 19 2019 |
8212 |
389.52 |
| Jul 12 2019 |
8226 |
389.52 |
| Jul 05 2019 |
8237 |
389.52 |
| Jun 28 2019 |
8252 |
389.52 |
| Jun 21 2019 |
8266 |
389.52 |
| Jun 14 2019 |
8260 |
389.52 |
| Jun 07 2019 |
8261 |
389.52 |
| May 31 2019 |
8281 |
389.52 |
| May 24 2019 |
8278 |
389.52 |
| May 17 2019 |
8293 |
389.52 |
| May 10 2019 |
8289 |
389.52 |
| May 03 2019 |
8296 |
389.52 |
| Apr 26 2019 |
8292 |
389.52 |
| Apr 19 2019 |
8296 |
389.52 |
| Apr 12 2019 |
8296 |
389.52 |
| Apr 05 2019 |
8296 |
389.52 |
| Mar 29 2019 |
8296 |
389.52 |
| Mar 22 2019 |
8296 |
389.52 |
| Mar 15 2019 |
8304 |
389.52 |
| Mar 08 2019 |
8270 |
389.52 |
| Mar 01 2019 |
8275 |
389.52 |
| Feb 22 2019 |
8270 |
389.52 |
| Feb 15 2019 |
8283 |
389.52 |
| Feb 08 2019 |
8269 |
389.52 |
| Feb 01 2019 |
8291 |
389.52 |
| Jan 25 2019 |
8290 |
389.52 |
| Jan 18 2019 |
7974 |
389.52 |
| Jan 11 2019 |
8409 |
389.52 |
| Jan 04 2019 |
8481 |
389.52 |
| Dec 28 2018 |
8493 |
389.52 |
| Dec 21 2018 |
8431 |
389.52 |
| Dec 14 2018 |
8458 |
389.52 |
| Dec 07 2018 |
8994 |
395 |
| Nov 30 2018 |
9838 |
403.79 |
| Nov 23 2018 |
9917 |
403.79 |
| Nov 16 2018 |
10087 |
403.79 |
| Nov 09 2018 |
10951 |
413.87 |
| Nov 02 2018 |
9609 |
398.55 |
| Oct 26 2018 |
8488 |
388.2 |
| Oct 19 2018 |
8529 |
388.2 |
| Oct 12 2018 |
9649 |
402.1 |
| Oct 05 2018 |
10267 |
411 |
| Sep 28 2018 |
10300 |
411 |
| Sep 21 2018 |
10291 |
411 |
| Sep 14 2018 |
10675 |
416.9 |
| Sep 07 2018 |
10637 |
416.9 |
| Aug 31 2018 |
10554 |
416.9 |
| Aug 24 2018 |
10517 |
416.9 |
| Aug 17 2018 |
10510 |
416.9 |
| Aug 10 2018 |
10515 |
416.9 |
| Aug 03 2018 |
10535 |
416.9 |
| Jul 27 2018 |
10543 |
416.9 |
| Jul 20 2018 |
10551 |
416.9 |
| Jul 13 2018 |
10546 |
416.9 |
| Jul 06 2018 |
10534 |
416.9 |
| Jun 29 2018 |
10584 |
416.9 |
| Jun 22 2018 |
10584 |
416.9 |
| Jun 15 2018 |
10601 |
416.9 |
| Jun 08 2018 |
10615 |
416.9 |
| Jun 01 2018 |
10610 |
416.9 |
| May 25 2018 |
10626 |
416.9 |
| May 18 2018 |
10609 |
416.9 |
| May 11 2018 |
10629 |
416.9 |
| May 04 2018 |
10676 |
416.9 |
| Apr 27 2018 |
10672 |
416.9 |
| Apr 20 2018 |
10702 |
416.9 |
| Apr 13 2018 |
10698 |
416.9 |
| Apr 06 2018 |
10698 |
416.9 |
| Mar 30 2018 |
10696 |
416.9 |
| Mar 23 2018 |
10696 |
416.9 |
| Mar 16 2018 |
10689 |
416.9 |
| Mar 09 2018 |
10689 |
416.9 |
| Mar 02 2018 |
10692 |
416.9 |
| Feb 23 2018 |
10694 |
416.9 |
| Feb 16 2018 |
10703 |
416.9 |
| Feb 09 2018 |
10700 |
416.9 |
| Feb 02 2018 |
10721 |
416.9 |
| Jan 26 2018 |
10749 |
416.9 |
| Jan 19 2018 |
10721 |
416.9 |
| Jan 12 2018 |
10379 |
416.9 |
| Jan 05 2018 |
10626 |
416.9 |
| Dec 29 2017 |
10636 |
416.9 |
| Dec 22 2017 |
10625 |
416.9 |
| Dec 15 2017 |
10592 |
416.9 |
| Dec 08 2017 |
10818 |
416.9 |
| Dec 01 2017 |
11573 |
423.54 |
| Nov 24 2017 |
11605 |
423.54 |
| Nov 17 2017 |
11652 |
423.54 |
| Nov 10 2017 |
11930 |
423.54 |
| Nov 03 2017 |
14457 |
447.94 |
| Oct 27 2017 |
15270 |
455.98 |
| Oct 20 2017 |
15080 |
454.52 |
| Oct 13 2017 |
13589 |
442.28 |
| Oct 06 2017 |
13507 |
442.28 |
| Sep 29 2017 |
13281 |
440.07 |
| Sep 22 2017 |
13256 |
440.07 |
| Sep 15 2017 |
13280 |
440.07 |
| Sep 08 2017 |
13169 |
440.07 |
| Sep 01 2017 |
13178 |
440.07 |
| Aug 25 2017 |
13190 |
440.07 |
| Aug 18 2017 |
13218 |
440.07 |
| Aug 11 2017 |
13145 |
440.07 |
| Aug 04 2017 |
13165 |
440.07 |
| Jul 28 2017 |
13164 |
440.07 |
| Jul 21 2017 |
13187 |
440.07 |
| Jul 14 2017 |
13192 |
440.07 |
| Jul 07 2017 |
13187 |
440.07 |
| Jun 30 2017 |
13199 |
440.07 |
| Jun 23 2017 |
13199 |
440.07 |
| Jun 16 2017 |
13196 |
440.07 |
| Jun 09 2017 |
13171 |
440.07 |
| Jun 02 2017 |
13172 |
440.07 |
| May 26 2017 |
13043 |
440.07 |
| May 19 2017 |
13062 |
440.07 |
| May 12 2017 |
13014 |
440.07 |
| May 05 2017 |
12977 |
440.07 |
| Apr 28 2017 |
12959 |
440.07 |
| Apr 21 2017 |
12944 |
440.07 |
| Apr 14 2017 |
12964 |
440.07 |
| Apr 07 2017 |
12965 |
440.07 |
| Mar 31 2017 |
12965 |
440.07 |
| Mar 24 2017 |
12965 |
440.07 |
| Mar 17 2017 |
12955 |
440.07 |
| Mar 10 2017 |
12973 |
440.07 |
| Mar 03 2017 |
12973 |
440.07 |
| Feb 24 2017 |
12974 |
440.07 |
| Feb 17 2017 |
12987 |
440.07 |
| Feb 10 2017 |
13006 |
440.07 |
| Feb 03 2017 |
12998 |
440.07 |
| Jan 27 2017 |
13003 |
440.07 |
| Jan 20 2017 |
13025 |
440.07 |
| Jan 13 2017 |
13038 |
440.07 |
| Jan 06 2017 |
13253 |
440.07 |
| Dec 30 2016 |
13315 |
440.07 |
| Dec 23 2016 |
13319 |
440.07 |
| Dec 16 2016 |
13360 |
440.07 |
| Dec 09 2016 |
13416 |
440.07 |
| Dec 02 2016 |
14255 |
445.74 |
| Nov 25 2016 |
14167 |
445.74 |
| Nov 18 2016 |
13761 |
440.33 |
| Nov 11 2016 |
13671 |
438.39 |
| Nov 04 2016 |
14654 |
447.31 |
| Oct 28 2016 |
14572 |
447.31 |
| Oct 21 2016 |
14695 |
447.31 |
| Oct 14 2016 |
16534 |
464.06 |
| Oct 07 2016 |
16433 |
464.06 |
| Sep 30 2016 |
16449 |
464.34 |
| Sep 23 2016 |
16154 |
464.34 |
| Sep 16 2016 |
15835 |
464.34 |
| Sep 09 2016 |
15710 |
464.34 |
| Sep 02 2016 |
15647 |
464.34 |
| Aug 26 2016 |
15679 |
464.34 |
| Aug 19 2016 |
15347 |
464.34 |
| Aug 12 2016 |
15334 |
464.34 |
| Aug 05 2016 |
15352 |
464.34 |
| Jul 29 2016 |
15353 |
464.34 |
| Jul 22 2016 |
15331 |
464.34 |
| Jun 28 2016 |
15333 |
464.34 |
| Jun 21 2016 |
15389 |
464.34 |
| Jun 14 2016 |
15389 |
464.34 |
| Jun 07 2016 |
15389 |
464.34 |
| May 31 2016 |
15399 |
464.34 |
| May 24 2016 |
15399 |
464.34 |
| May 17 2016 |
15385 |
464.34 |
| May 10 2016 |
15385 |
464.34 |
| May 03 2016 |
15386 |
464.34 |
| Apr 26 2016 |
15386 |
464.34 |
| Apr 19 2016 |
15368 |
464.34 |
| Apr 12 2016 |
15405 |
464.34 |
| Apr 05 2016 |
15405 |
464.34 |
| Mar 29 2016 |
15405 |
464.34 |
| Mar 22 2016 |
15396 |
464.34 |
| Mar 15 2016 |
15394 |
464.34 |
| Mar 08 2016 |
15410 |
464.34 |
| Mar 01 2016 |
15407 |
464.34 |
| Feb 23 2016 |
15405 |
464.34 |
| Feb 16 2016 |
15348 |
464.34 |
| Feb 09 2016 |
15348 |
464.34 |
| Feb 02 2016 |
15293 |
464.34 |
| Jan 26 2016 |
15330 |
464.34 |
| Jan 19 2016 |
15337 |
464.34 |
| Jan 12 2016 |
14904 |
464.34 |
| Jan 05 2016 |
15276 |
464.34 |
| Dec 29 2015 |
15284 |
464.34 |
| Dec 22 2015 |
15154 |
464.34 |
| Dec 15 2015 |
15034 |
464.34 |
| Dec 08 2015 |
15269 |
464.34 |
| Dec 01 2015 |
16320 |
473.87 |
| Nov 24 2015 |
16813 |
480.15 |
| Nov 17 2015 |
16521 |
480.15 |
| Nov 10 2015 |
21290 |
526.1 |
