| Oct 28 2016 |
12306 |
426.81 |
| Oct 21 2016 |
12400 |
426.81 |
| Oct 14 2016 |
12318 |
426.81 |
| Oct 07 2016 |
12280 |
426.81 |
| Sep 30 2016 |
12243 |
426.81 |
| Sep 23 2016 |
12009 |
426.81 |
| Sep 16 2016 |
11731 |
426.81 |
| Sep 09 2016 |
11680 |
426.81 |
| Sep 02 2016 |
11654 |
426.81 |
| Aug 26 2016 |
11678 |
426.81 |
| Aug 19 2016 |
11398 |
426.81 |
| Aug 12 2016 |
11387 |
426.81 |
| Aug 05 2016 |
11403 |
426.81 |
| Jul 29 2016 |
11404 |
426.81 |
| Jul 22 2016 |
11386 |
426.81 |
| Jun 28 2016 |
11387 |
426.81 |
| Jun 21 2016 |
11433 |
426.81 |
| Jun 14 2016 |
11433 |
426.81 |
| Jun 07 2016 |
11433 |
426.81 |
| May 31 2016 |
11436 |
426.81 |
| May 24 2016 |
11436 |
426.81 |
| May 17 2016 |
11425 |
426.81 |
| May 10 2016 |
11425 |
426.81 |
| May 03 2016 |
11426 |
426.81 |
| Apr 26 2016 |
11426 |
426.81 |
| Apr 19 2016 |
11418 |
426.81 |
| Apr 12 2016 |
11445 |
426.81 |
| Apr 05 2016 |
11445 |
426.81 |
| Mar 29 2016 |
11445 |
426.81 |
| Mar 22 2016 |
11440 |
426.81 |
| Mar 15 2016 |
11436 |
426.81 |
| Mar 08 2016 |
11446 |
426.81 |
| Mar 01 2016 |
11443 |
426.81 |
| Feb 23 2016 |
11438 |
426.81 |
| Feb 16 2016 |
11393 |
426.81 |
| Feb 09 2016 |
11393 |
426.81 |
| Feb 02 2016 |
11335 |
426.81 |
| Jan 26 2016 |
11361 |
426.81 |
| Jan 19 2016 |
11370 |
426.81 |
| Jan 12 2016 |
10984 |
426.81 |
| Jan 05 2016 |
11292 |
426.81 |
| Dec 29 2015 |
11301 |
426.81 |
| Dec 22 2015 |
11180 |
426.81 |
| Dec 15 2015 |
11105 |
426.81 |
| Dec 08 2015 |
11306 |
426.81 |
| Dec 01 2015 |
11263 |
426.81 |
| Nov 24 2015 |
11170 |
426.81 |
| Nov 17 2015 |
10896 |
426.81 |
| Nov 10 2015 |
10859 |
426.81 |
